cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$77,452.61 | 1,410.82 | 1.86% | $76,041.80 | $76,015.68 | $77,589.51 | 20,023,150 BTC | 17,081.22 BTC | $1,308,635,648.00 | $1,550,845,214,720 | |
3
Ethereum
|
$2,286.58 | 21.81 | 0.96% | $2,264.77 | $2,245.94 | $2,294.87 | 120,687,576 ETH | 227,100.67 ETH | $515,083,424.00 | $275,962,134,528 | |
4
Tether
|
$1.00 | 0.000028 | 0.00% | $1.00 | $1.00 | $1.00 | 195,041,460,224 USDT | 310,198,400.00 USDT | $310,059,104.00 | $194,977,644,544 | |
5
Ripple
|
$1.38 | 0.0088 | 0.64% | $1.37 | $1.36 | $1.38 | 99,985,670,144 XRP | 65,816,280.00 XRP | $90,204,432.00 | $137,774,858,240 | |
6
Binance Coin
|
$618.65 | 3.59 | 0.58% | $615.06 | $613.23 | $621.15 | 134,786,112 BNB | 87,320.79 BNB | $54,020,976.00 | $83,385,376,768 | |
7
USCoin
|
$1.00 | 0.000003 | 0.00% | $1.00 | $1.00 | $1.00 | 77,151,617,024 USDC | 151,501,472.00 USDC | $151,461,312.00 | $77,136,732,160 | |
8
Sola
|
$83.94 | 0.97 | 1.16% | $82.97 | $82.67 | $84.34 | 625,438,976 SOL | 1,372,557.25 SOL | $114,483,008.00 | $52,499,128,320 | |
9
Tronix
|
$0.33 | 0.000054 | 0.02% | $0.33 | $0.33 | $0.33 | 94,787,100,672 TRX | 162,365,552.00 TRX | $52,954,296.00 | $30,914,095,104 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.11 | 0.0025 | 2.35% | $0.11 | $0.11 | $0.11 | 169,769,107,456 DOGE | 417,866,784.00 DOGE | $44,923,264.00 | $18,476,843,008 | |
12
Cardano
|
$0.25 | 0.0021 | 0.87% | $0.25 | $0.24 | $0.25 | 44,999,999,488 ADA | 34,641,232.00 ADA | $8,568,840.00 | $11,154,750,464 | |
13
LEOcoin
|
$10.34 | 0.0040 | 0.04% | $10.34 | $10.24 | $10.37 | 920,718,144 LEO | 13,013.87 LEO | $134,277.80 | $9,523,908,608 | |
14
ChainLink
|
$9.15 | 0.0083 | 0.09% | $9.14 | $9.08 | $9.20 | 1,000,000,000 LINK | 573,240.19 LINK | $5,237,146.00 | $9,147,379,712 | |
15
WorldBTC
|
$77,267.47 | 1,174.58 | 1.54% | $76,092.90 | $75,844.85 | $77,418.70 | 118,022 WBTC | 79.30 WBTC | $6,127,439.50 | $9,119,280,128 | |
16
Condensate
|
$0.0079 | -0.000012 | -0.15% | $0.0079 | $0.0078 | $0.0080 | 1,149,896,884,224 RAIN | 51,115,700.00 RAIN | $401,356.88 | $9,026,691,072 | |
17
Bitcoin Cash / BCC
|
$442.75 | -0.93 | -0.21% | $443.68 | $440.20 | $444.86 | 20,028,918 BCH | 3,801.84 BCH | $1,681,247.62 | $8,867,821,568 | |
18
Fitcoin
|
$4.50 | 0.0001 | 0.00% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,349,632 | |
19
Stellar
|
$0.16 | 0.0004 | 0.27% | $0.16 | $0.16 | $0.16 | 50,001,784,832 XLM | 32,119,488.00 XLM | $5,115,636.50 | $7,969,438,720 | |
20
Monero
|
$382.15 | 4.68 | 1.24% | $377.48 | $372.50 | $388.58 | 18,745,854 XMR | 126,458.80 XMR | $48,326,852.00 | $7,163,820,544 | |
21
Apx
|
$1.57 | 0.000047 | 0.00% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,565,248 | |
22
ZCash
|
$350.05 | 15.07 | 4.50% | $334.98 | $332.56 | $356.54 | 16,688,225 ZEC | 70,664.08 ZEC | $24,516,938.00 | $5,841,662,976 | |
23
CyberCoin
|
$0.15 | -0.0003 | -0.23% | $0.15 | $0.15 | $0.15 | 38,427,926,528 CC | 22,988,662.00 CC | $3,439,959.75 | $5,750,248,448 | |
24
EthLend
|
$3.63 | 0.06 | 1.55% | $3.57 | $3.56 | $3.63 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,705,149,440 | |
25
Dai
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 4,408,515,072 DAI | 1,412,873.88 DAI | $1,412,728.12 | $4,408,470,016 | |
26
Litecoin
|
$55.15 | -0.55 | -0.98% | $55.69 | $54.90 | $55.95 | 77,120,888 LTC | 164,386.30 LTC | $9,105,654.00 | $4,252,892,160 | |
27
ExtremeCoin
|
$4.19 | 0.05 | 1.13% | $4.15 | $4.13 | $4.20 | 1,000,000,000 XT | 1,915,565.25 XT | $8,035,788.00 | $4,194,995,712 | |
28
UnitaryStatus Dollar
|
$1.00 | -0.000082 | -0.01% | $1.00 | $1.00 | $1.00 | 3,904,001,792 USDE | 11,918,783.00 USDE | $11,907,638.00 | $3,900,351,488 | |
29
Universe
|
$3.21 | 0.0026 | 0.08% | $3.21 | $3.17 | $3.25 | 1,000,000,000 UNI | 3,056,800.75 UNI | $9,804,954.00 | $3,207,587,072 | |
30
Blockchain Terminal
|
$8.01 | -0.03 | -0.38% | $8.04 | $7.91 | $8.10 | 329,839,520 BCT | 947,454.81 BCT | $7,587,688.50 | $2,641,518,592 | |
31
TrumpCoin
|
$2.32 | -0.05 | -2.05% | $2.37 | $2.25 | $2.40 | 999,999,104 TRUMP | 12,907,732.00 TRUMP | $29,962,382.00 | $2,321,272,064 | |
32
Dotcoin
|
$1.20 | -0.02 | -1.28% | $1.22 | $1.19 | $1.22 | 1,681,766,912 DOT | 1,252,254.62 DOT | $1,512,721.12 | $2,017,778,432 | |
33
Skycoin
|
$0.08 | 0.0012 | 1.51% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 4,394,219.00 SKY | $349,899.94 | $1,882,728,064 | |
34
PrimeCoin
|
$3.34 | 0.05 | 1.54% | $3.29 | $3.28 | $3.35 | 478,745,376 XPM | 0.00000000 XPM | $0.00000000 | $1,599,765,120 | |
35
Ethereum Classic
|
$8.44 | 0.08 | 0.91% | $8.37 | $8.31 | $8.46 | 156,522,352 ETC | 61,011.56 ETC | $511,448.81 | $1,321,432,704 | |
36
TomoChain
|
$1.38 | 0.000074 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,150,720 | |
37
Arbit Coin
|
$0.13 | -0.0020 | -1.58% | $0.13 | $0.12 | $0.13 | 9,999,998,976 ARB | 11,065,906.00 ARB | $1,385,061.12 | $1,251,051,904 | |
38
EdgeCoin
|
$1.22 | 0.01 | 1.02% | $1.20 | $1.12 | $1.28 | 1,000,000,000 EDGE | 1,332,532.25 EDGE | $1,619,552.75 | $1,215,394,816 | |
39
Aptcoin
|
$1.01 | 0.0086 | 0.86% | $1.00 | $0.98 | $1.05 | 1,202,018,176 APT | 19,912,974.00 APT | $20,120,862.00 | $1,214,566,912 | |
40
Kucoin
|
$8.49 | 0.03 | 0.40% | $8.45 | $8.41 | $8.51 | 142,155,024 KCS | 504,609.94 KCS | $4,283,294.00 | $1,206,658,176 | |
41
Ucoin
|
$1.00 | -0.0005 | -0.05% | $1.00 | $1.00 | $1.00 | 997,858,368 U | 25,429,880.00 U | $25,421,428.00 | $997,526,720 | |
42
Atomic Coin
|
$1.88 | -0.04 | -2.20% | $1.92 | $1.87 | $1.93 | 506,258,624 ATOM | 340,415.28 ATOM | $642,334.94 | $950,650,112 | |
43
Render Token
|
$1.71 | 0.02 | 1.13% | $1.69 | $1.66 | $1.71 | 533,503,424 RNDR | 2,347.33 RNDR | $3,969.27 | $910,690,368 | |
44
NEXO
|
$0.90 | 0.02 | 2.27% | $0.88 | $0.88 | $0.90 | 1,000,000,000 NEXO | 801,630.81 NEXO | $721,219.31 | $899,690,112 | |
45
Aero Coin
|
$0.46 | 0.0074 | 1.64% | $0.45 | $0.44 | $0.46 | 1,889,433,856 AERO | 5,987,948.00 AERO | $2,689,724.75 | $866,642,368 | |
46
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
47
LiteBitcoin
|
$77,691.44 | 1,355.25 | 1.78% | $76,336.19 | $75,997.04 | $77,883.67 | 9,422 LBTC | 5.48 LBTC | $425,964.97 | $732,018,944 | |
48
FileCoin
|
$0.92 | -0.0041 | -0.44% | $0.92 | $0.91 | $0.94 | 776,299,328 FIL | 10,051,558.00 FIL | $9,244,086.00 | $713,936,768 | |
49
Labrys
|
$0.70 | 0.02 | 2.88% | $0.68 | $0.66 | $0.74 | 1,000,000,000 LAB | 2,008,133.50 LAB | $1,399,994.75 | $697,162,176 | |
50
Ravelous
|
$0.66 | -0.07 | -9.99% | $0.73 | $0.64 | $0.75 | 999,949,888 RAVE | 10,954,017.00 RAVE | $7,546,758.50 | $661,385,024 | |
51
Chip
|
$0.06 | -0.0015 | -2.34% | $0.06 | $0.06 | $0.07 | 10,000,000,000 CHIP | 4,705,929,728.00 CHIP | $291,156,544.00 | $618,701,440 | |
52
Sentinel
|
$0.02 | 0.000099 | 0.58% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 9,921,173.00 SENT | $171,400.44 | $590,896,448 | |
53
NyanCoin
|
$0.0006 | 0.000004 | 0.68% | $0.0005 | $0.0005 | $0.0006 | 999,921,811,456 NYAN | 872,407.00 NYAN | $481.84 | $552,272,640 | |
54
HEROcoin
|
$0.11 | 0.0081 | 8.12% | $0.10 | $0.10 | $0.11 | 5,000,000,000 PLAY | 8,119,077.00 PLAY | $858,800.06 | $537,164,992 | |
55
True USD
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 805,512.75 TUSD | $805,337.31 | $494,492,864 | |
56
SwissBorg
|
$0.48 | 0.0072 | 1.53% | $0.47 | $0.47 | $0.48 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $480,046,848 | |
57
DigitalCash
|
$35.70 | 1.49 | 4.37% | $34.20 | $34.15 | $36.28 | 12,683,015 DASH | 37,723.45 DASH | $1,338,257.12 | $452,757,344 | |
58
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
59
BnrtxCoin
|
$1.55 | 0.000032 | 0.00% | $1.55 | $1.55 | $1.55 | 280,474,272 BNX | 0.00000000 BNX | $0.00000000 | $434,589,760 | |
60
Tianhe
|
$0.36 | -0.0043 | -1.19% | $0.36 | $0.35 | $0.36 | 1,167,392,896 TIA | 2,029,005.75 TIA | $718,426.94 | $414,663,776 | |
61
Tezos
|
$0.37 | -0.0018 | -0.49% | $0.37 | $0.36 | $0.37 | 1,103,339,136 XTZ | 425,010.34 XTZ | $155,579.69 | $403,822,080 | |
62
Stox
|
$0.22 | 0.0004 | 0.19% | $0.22 | $0.22 | $0.22 | 1,814,626,432 STX | 703,264.12 STX | $156,012.31 | $402,355,488 | |
63
Bread token
|
$4.46 | 0.04 | 0.94% | $4.42 | $4.38 | $4.47 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $396,100,256 | |
64
Gnosis
|
$124.04 | -1.43 | -1.14% | $125.46 | $119.21 | $125.46 | 3,000,000 GNO | 1,170.92 GNO | $143,341.39 | $372,105,888 | |
65
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
66
Sparks
|
$0.04 | 0.0010 | 2.75% | $0.03 | $0.03 | $0.04 | 10,000,000,000 SPK | 17,657,914.00 SPK | $624,963.81 | $356,000,128 | |
67
Triaconta
|
$0.03 | -0.0005 | -1.41% | $0.04 | $0.03 | $0.04 | 10,000,000,000 TRIA | 7,812,039.00 TRIA | $283,968.81 | $346,571,744 | |
68
Specie
|
$0.37 | 0.0049 | 1.35% | $0.36 | $0.36 | $0.38 | 930,993,088 SPX | 2,326,926.50 SPX | $853,563.75 | $344,027,904 | |
69
Impact
|
$0.17 | 0.0038 | 2.27% | $0.16 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,309,160.75 IMX | $216,865.75 | $337,493,792 | |
70
TagCoin
|
$0.0008 | 0.0002 | 26.13% | $0.0006 | $0.0006 | $0.0008 | 405,380,792,320 TAG | 5,335,121,920.00 TAG | $4,084,726.75 | $310,371,520 | |
71
TribeToken
|
$0.30 | 0.000008 | 0.00% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,200,768 | |
72
Decred
|
$16.47 | -0.51 | -2.98% | $16.98 | $16.18 | $17.22 | 17,397,150 DCR | 75,336.00 DCR | $1,240,872.12 | $286,551,424 | |
73
Deep Gold
|
$0.03 | 0.000008 | 0.03% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 39,669,244.00 DEEP | $1,127,611.75 | $284,253,408 | |
74
Oyster Pearl
|
$0.28 | -0.0048 | -1.69% | $0.29 | $0.27 | $0.30 | 1,000,000,000 PRL | 1,488,306.75 PRL | $422,173.78 | $280,560,000 | |
75
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
76
NEO
|
$2.72 | -0.03 | -1.05% | $2.75 | $2.69 | $2.76 | 100,000,000 NEO | 291,067.03 NEO | $791,011.94 | $271,762,816 | |
77
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
78
Grantcoin
|
$0.02 | -0.000092 | -0.38% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 11,535,226.00 GRT | $278,550.59 | $260,265,520 | |
79
Cryptonite
|
$0.0053 | 0.000025 | 0.47% | $0.0053 | $0.0052 | $0.0054 | 48,402,432,000 XCN | 260,601,424.00 XCN | $1,380,375.12 | $256,641,568 | |
80
Compound Coin
|
$25.12 | 1.61 | 6.86% | $23.51 | $23.42 | $25.27 | 10,000,000 COMP | 35,958.46 COMP | $872,915.38 | $251,224,432 | |
81
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
82
Espers
|
$0.07 | -0.0005 | -0.68% | $0.07 | $0.07 | $0.07 | 3,590,156,288 ESP | 10,488,904.00 ESP | $707,730.69 | $242,243,024 | |
83
REAL
|
$0.07 | 0.0011 | 1.51% | $0.07 | $0.07 | $0.08 | 3,219,066,368 REAL | 12,030,823.00 REAL | $899,493.88 | $240,676,032 | |
84
BeachCoin
|
$0.07 | -0.0003 | -0.41% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 55,482,060.00 SAND | $4,004,949.00 | $216,553,728 | |
85
Telcoin
|
$0.0021 | 0.000004 | 0.20% | $0.0021 | $0.0021 | $0.0022 | 99,999,997,952 TEL | 338,219,072.00 TEL | $723,221.88 | $213,832,384 | |
86
Decentraland
|
$0.09 | 0.000074 | 0.08% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 1,096,679.12 MANA | $98,531.96 | $197,386,096 | |
87
Theta
|
$0.19 | -0.0030 | -1.53% | $0.20 | $0.19 | $0.20 | 1,000,000,000 THETA | 5,381,844.00 THETA | $1,046,818.75 | $194,509,296 | |
88
EOS
|
$0.09 | -0.0080 | -8.24% | $0.10 | $0.08 | $0.10 | 2,100,000,000 EOS | 633,238.00 EOS | $56,339.74 | $186,838,848 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 91,077 MKR | 0.00000000 MKR | $0.00000000 | $184,521,760 | |
90
CoinLion
|
$0.0018 | 0.000081 | 4.71% | $0.0017 | $0.0017 | $0.0021 | 99,999,997,952 LION | 60,320,992.00 LION | $107,695.13 | $179,256,224 | |
91
BitcoinWhite
|
$0.02 | -0.0017 | -8.90% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 231,639,040.00 BTW | $4,044,457.25 | $174,601,712 | |
92
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
93
Sakuracoin
|
$0.02 | 0.0010 | 6.30% | $0.02 | $0.02 | $0.02 | 10,263,831,552 SKR | 21,673,840.00 SKR | $360,712.84 | $170,877,984 | |
94
OriginTrail
|
$0.32 | 0.0008 | 0.24% | $0.32 | $0.32 | $0.33 | 500,000,000 TRAC | 509,193.50 TRAC | $165,909.19 | $161,412,336 | |
95
MobileGo
|
$0.02 | 0.000012 | 0.07% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 19,269,750.00 MGO | $308,958.31 | $160,333,312 | |
96
Memessenger
|
$0.16 | 0.0019 | 1.21% | $0.15 | $0.15 | $0.16 | 997,734,272 MET | 10,311,259.00 MET | $1,609,923.88 | $155,778,864 | |
97
UpToken
|
$0.16 | 0.03 | 21.43% | $0.13 | $0.11 | $0.18 | 1,000,000,000 UP | 13,847,098.00 UP | $2,046,995.50 | $155,279,824 | |
98
BitAsean
|
$0.06 | 0.000003 | 0.00% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,114,208 | |
99
Basic Attention Token
|
$0.10 | -0.0007 | -0.69% | $0.10 | $0.10 | $0.10 | 1,500,000,000 BAT | 633,965.00 BAT | $61,358.60 | $144,845,552 | |
100
Gas
|
$1.61 | 0.02 | 0.96% | $1.60 | $1.59 | $1.63 | 89,438,640 GAS | 163,508.73 GAS | $263,864.25 | $144,332,720 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]