cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$96,935.49 | 525.69 | 0.55% | $96,409.80 | $95,861.53 | $97,505.38 | 19,859,016 BTC | 18,651.65 BTC | $1,804,818,816.00 | $1,925,043,322,880 | |
3
Ethereum
|
$1,835.49 | -14.29 | -0.77% | $1,849.77 | $1,813.65 | $1,873.95 | 120,732,744 ETH | 360,396.06 ETH | $665,025,600.00 | $221,603,168,256 | |
4
Ripple
|
$2.22 | -0.02 | -1.06% | $2.24 | $2.19 | $2.26 | 99,986,178,048 XRP | 84,226,752.00 XRP | $187,465,872.00 | $221,509,468,160 | |
5
Tether
|
$1.00 | 0.000006 | 0.00% | $1.00 | $1.00 | $1.00 | 155,991,949,312 USDT | 497,977,792.00 USDT | $498,121,184.00 | $156,034,187,264 | |
6
Sola
|
$150.88 | -1.22 | -0.80% | $152.10 | $148.44 | $154.00 | 599,764,864 SOL | 1,346,859.75 SOL | $203,540,976.00 | $90,493,501,440 | |
7
Binance Coin
|
$598.94 | -4.56 | -0.76% | $603.50 | $595.23 | $605.38 | 140,889,984 BNB | 169,176.39 BNB | $101,327,168.00 | $84,385,202,176 | |
8
USCoin
|
$1.00 | 0.000008 | 0.00% | $1.00 | $1.00 | $1.00 | 61,398,544,384 USDC | 229,432,640.00 USDC | $229,426,944.00 | $61,398,540,288 | |
9
Cardano
|
$0.71 | 0.0034 | 0.48% | $0.70 | $0.70 | $0.73 | 44,999,999,488 ADA | 55,492,884.00 ADA | $39,339,168.00 | $31,844,831,232 | |
10
Dogecoin
|
$0.18 | 0.0020 | 1.14% | $0.18 | $0.18 | $0.18 | 149,094,891,520 DOGE | 313,061,888.00 DOGE | $56,749,392.00 | $26,997,897,216 | |
11
Tronix
|
$0.25 | -0.0037 | -1.49% | $0.25 | $0.24 | $0.25 | 94,926,692,352 TRX | 50,893,956.00 TRX | $12,507,806.00 | $23,294,558,208 | |
12
ChainLink
|
$14.61 | -0.33 | -2.20% | $14.94 | $14.56 | $15.04 | 1,000,000,000 LINK | 1,331,644.00 LINK | $19,780,470.00 | $14,606,566,400 | |
13
Stellar
|
$0.28 | -0.0027 | -0.98% | $0.28 | $0.27 | $0.28 | 50,001,788,928 XLM | 72,309,296.00 XLM | $20,014,474.00 | $13,804,513,280 | |
14
TrumpCoin
|
$12.49 | -0.63 | -4.81% | $13.12 | $12.32 | $13.19 | 999,999,424 TRUMP | 2,275,597.75 TRUMP | $29,032,396.00 | $12,491,130,880 | |
15
WorldBTC
|
$96,903.28 | 518.76 | 0.54% | $96,384.51 | $95,751.90 | $97,484.74 | 128,815 WBTC | 222.15 WBTC | $21,526,592.00 | $12,482,591,744 | |
16
LEOcoin
|
$8.94 | -0.05 | -0.55% | $8.99 | $8.82 | $9.03 | 923,553,600 LEO | 10,922.07 LEO | $97,877.65 | $8,259,431,936 | |
17
Bitcoin Cash / BCC
|
$368.96 | -2.68 | -0.72% | $371.64 | $359.22 | $374.66 | 19,864,074 BCH | 32,728.87 BCH | $12,031,402.00 | $7,329,141,248 | |
18
Litecoin
|
$88.64 | 1.49 | 1.71% | $87.15 | $86.19 | $91.48 | 75,810,104 LTC | 329,462.00 LTC | $29,343,732.00 | $6,719,754,240 | |
19
Dotcoin
|
$4.18 | 0.0012 | 0.03% | $4.18 | $4.13 | $4.29 | 1,573,318,912 DOT | 1,244,010.38 DOT | $5,219,120.00 | $6,578,954,752 | |
20
Aptcoin
|
$5.43 | -0.13 | -2.34% | $5.56 | $5.42 | $5.59 | 1,150,813,952 APT | 4,570,872.00 APT | $24,813,462.00 | $6,247,315,456 | |
21
EthLend
|
$4.54 | 0.02 | 0.55% | $4.51 | $4.49 | $4.56 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,887,853,056 | |
22
Universe
|
$5.26 | -0.13 | -2.33% | $5.39 | $5.25 | $5.43 | 1,000,000,000 UNI | 2,982,832.50 UNI | $15,912,230.00 | $5,264,893,440 | |
23
Monero
|
$280.88 | 7.57 | 2.77% | $273.31 | $270.07 | $288.94 | 18,588,878 XMR | 148,616.58 XMR | $41,743,384.00 | $5,221,239,296 | |
24
ExtremeCoin
|
$4.72 | -0.0081 | -0.17% | $4.73 | $4.69 | $4.77 | 1,000,000,000 XT | 5,324,861.00 XT | $25,138,554.00 | $4,720,978,432 | |
25
UnitaryStatus Dollar
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 4,663,211,008 USDE | 22,022,574.00 USDE | $22,039,518.00 | $4,666,799,104 | |
26
Arbit Coin
|
$0.34 | -0.0051 | -1.50% | $0.34 | $0.33 | $0.35 | 9,999,998,976 ARB | 7,965,796.50 ARB | $2,710,457.75 | $3,352,023,296 | |
27
Dai
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 3,258,565,888 DAI | 1,357,812.50 DAI | $1,357,123.25 | $3,258,565,888 | |
28
Tianhe
|
$2.60 | -0.17 | -6.29% | $2.77 | $2.57 | $2.78 | 1,105,705,856 TIA | 2,305,279.00 TIA | $6,182,693.50 | $2,869,719,552 | |
29
Ethereum Classic
|
$17.10 | 0.20 | 1.19% | $16.90 | $16.79 | $17.21 | 151,752,304 ETC | 56,482.46 ETC | $961,266.12 | $2,594,984,704 | |
30
Render Token
|
$4.63 | 0.01 | 0.28% | $4.62 | $4.52 | $4.73 | 532,476,768 RNDR | 777,777.00 RNDR | $3,598,978.25 | $2,465,899,776 | |
31
Atomic Coin
|
$4.42 | 0.01 | 0.23% | $4.41 | $4.35 | $4.51 | 447,589,216 ATOM | 417,293.25 ATOM | $1,853,685.62 | $1,978,007,424 | |
32
FileCoin
|
$2.84 | 0.02 | 0.73% | $2.82 | $2.78 | $2.90 | 663,467,520 FIL | 9,799,022.00 FIL | $27,842,352.00 | $1,885,136,768 | |
33
Deep Gold
|
$0.18 | -0.02 | -10.35% | $0.21 | $0.18 | $0.21 | 10,000,000,000 DEEP | 63,434,964.00 DEEP | $11,728,887.00 | $1,848,962,560 | |
34
Core Group Asset
|
$0.78 | -0.0069 | -0.87% | $0.79 | $0.78 | $0.82 | 2,100,000,000 CORE | 10,551,584.00 CORE | $8,259,693.50 | $1,643,862,912 | |
35
EOS
|
$0.74 | 0.05 | 7.52% | $0.68 | $0.67 | $0.76 | 2,100,000,000 EOS | 92,174,416.00 EOS | $67,797,528.00 | $1,544,624,000 | |
36
Kucoin
|
$10.75 | -0.03 | -0.28% | $10.78 | $10.71 | $10.86 | 142,525,328 KCS | 37,202.09 KCS | $400,029.88 | $1,532,558,848 | |
37
Maker
|
$1,540.75 | 13.04 | 0.85% | $1,527.71 | $1,498.32 | $1,575.56 | 859,732 MKR | 1,986.73 MKR | $3,054,706.25 | $1,324,636,160 | |
38
TomoChain
|
$1.38 | 0.000017 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,921,536 | |
39
Stox
|
$0.82 | -0.03 | -3.31% | $0.85 | $0.81 | $0.85 | 1,575,908,992 STX | 5,572,989.50 STX | $4,662,008.00 | $1,290,180,096 | |
40
Impact
|
$0.64 | 0.06 | 10.73% | $0.58 | $0.57 | $0.68 | 2,000,000,000 IMX | 8,723,784.00 IMX | $5,500,011.00 | $1,274,008,320 | |
41
NEXO
|
$1.24 | -0.01 | -0.99% | $1.25 | $1.23 | $1.26 | 1,000,000,000 NEXO | 820,266.44 NEXO | $1,014,602.62 | $1,236,918,400 | |
42
Aero Coin
|
$0.68 | -0.05 | -6.75% | $0.73 | $0.65 | $0.73 | 1,605,742,848 AERO | 10,645,034.00 AERO | $7,404,602.50 | $1,088,299,776 | |
43
Grantcoin
|
$0.10 | -0.000078 | -0.08% | $0.10 | $0.10 | $0.10 | 10,800,263,168 GRT | 23,217,174.00 GRT | $2,344,872.25 | $1,076,903,552 | |
44
BeachCoin
|
$0.30 | -0.0016 | -0.54% | $0.30 | $0.30 | $0.31 | 3,000,000,000 SAND | 3,009,200.00 SAND | $915,797.56 | $908,121,152 | |
45
Cryptonite
|
$0.02 | -0.0004 | -1.99% | $0.02 | $0.02 | $0.02 | 48,402,436,096 XCN | 444,138,528.00 XCN | $7,967,816.50 | $860,739,200 | |
46
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
Theta
|
$0.75 | -0.02 | -2.25% | $0.77 | $0.75 | $0.78 | 1,000,000,000 THETA | 7,173,571.00 THETA | $5,380,021.50 | $749,978,112 | |
49
SuperCoin
|
$0.74 | -0.02 | -2.64% | $0.76 | $0.72 | $0.79 | 999,998,080 SUPER | 1,999,127.00 SUPER | $1,494,183.38 | $740,571,776 | |
50
Decentraland
|
$0.32 | -0.0054 | -1.67% | $0.32 | $0.31 | $0.32 | 2,193,179,392 MANA | 2,065,997.38 MANA | $656,485.94 | $692,341,824 | |
51
NEO
|
$6.17 | -0.02 | -0.27% | $6.19 | $6.12 | $6.29 | 100,000,000 NEO | 885,737.94 NEO | $5,467,428.00 | $617,273,792 | |
52
SwissBorg
|
$0.60 | 0.0033 | 0.55% | $0.60 | $0.59 | $0.60 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $600,827,520 | |
53
Tezos
|
$0.56 | -0.0045 | -0.79% | $0.57 | $0.56 | $0.58 | 1,061,934,016 XTZ | 1,417,914.12 XTZ | $804,051.50 | $595,882,176 | |
54
GunCoin
|
$0.06 | -0.0043 | -6.87% | $0.06 | $0.06 | $0.06 | 10,000,000,000 GUN | 129,572,256.00 GUN | $7,592,397.50 | $585,958,592 | |
55
Telcoin
|
$0.0057 | 0.000014 | 0.24% | $0.0057 | $0.0055 | $0.0060 | 99,999,997,952 TEL | 248,096,224.00 TEL | $1,406,008.88 | $566,719,168 | |
56
ZCash
|
$37.04 | 1.19 | 3.31% | $35.85 | $35.22 | $38.15 | 15,119,563 ZEC | 153,208.06 ZEC | $5,674,320.50 | $559,978,624 | |
57
B3 Coin
|
$0.0054 | -0.0002 | -4.27% | $0.0056 | $0.0053 | $0.0056 | 99,999,997,952 B3 | 187,999,024.00 B3 | $1,030,527.44 | $535,300,000 | |
58
Specie
|
$0.55 | -0.03 | -4.48% | $0.58 | $0.54 | $0.58 | 930,993,088 SPX | 1,127,689.62 SPX | $628,836.50 | $513,908,192 | |
59
BnrtxCoin
|
$1.78 | 0.000010 | 0.00% | $1.78 | $1.78 | $1.78 | 281,060,800 BNX | 0.00000000 BNX | $0.00000000 | $500,957,824 | |
60
Apx
|
$0.05 | -0.0048 | -8.70% | $0.06 | $0.05 | $0.06 | 9,844,399,104 APX | 5,320,682.00 APX | $269,086.50 | $497,867,552 | |
61
True USD
|
$1.00 | -0.000077 | -0.01% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 1,666,746.75 TUSD | $1,663,779.25 | $494,719,168 | |
62
CarterCoin
|
$0.73 | 0.0091 | 1.26% | $0.72 | $0.70 | $0.76 | 673,435,392 CTC | 5,008,948.50 CTC | $3,667,838.25 | $493,127,872 | |
63
Eternal Coin
|
$0.000023 | 0.00000000 | 1.29% | $0.000022 | $0.000022 | $0.000024 | 19,859,582,746,624 XEC | 142,589,788,160.00 XEC | $3,233,258.50 | $450,320,960 | |
64
ApexCoin
|
$0.82 | -0.0020 | -0.24% | $0.83 | $0.80 | $0.85 | 500,000,000 APEX | 27,742,730.00 APEX | $22,841,292.00 | $411,662,656 | |
65
Synereo
|
$0.0041 | -0.000090 | -2.15% | $0.0042 | $0.0041 | $0.0042 | 99,669,442,560 AMP | 79,587,528.00 AMP | $329,009.31 | $407,660,096 | |
66
Compound Coin
|
$40.26 | -0.46 | -1.13% | $40.72 | $39.96 | $41.15 | 10,000,000 COMP | 16,286.26 COMP | $659,449.06 | $402,601,632 | |
67
Waves Community Token
|
$0.40 | 0.01 | 2.88% | $0.39 | $0.37 | $0.40 | 999,427,136 WCT | 42,159,036.00 WCT | $16,972,150.00 | $402,343,808 | |
68
PrimeChain
|
$3.32 | -0.01 | -0.36% | $3.33 | $3.22 | $3.69 | 111,111,112 PRIME | 1,205,124.38 PRIME | $4,135,000.75 | $368,895,712 | |
69
MultiWallet Coin
|
$33.12 | 1.40 | 4.43% | $31.72 | $31.54 | $33.44 | 10,980,125 MWC | 805.59 MWC | $26,683.65 | $363,695,936 | |
70
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
71
IOS token
|
$0.0040 | -0.000050 | -1.23% | $0.0040 | $0.0039 | $0.0040 | 89,999,998,976 IOST | 172,403,168.00 IOST | $686,110.44 | $358,171,744 | |
72
BestChain
|
$0.52 | 0.00000000 | 0.00% | $0.52 | $0.52 | $0.52 | 669,419,072 BEST | 0.00000000 BEST | $0.00000000 | $350,106,176 | |
73
Gnosis
|
$113.28 | -0.58 | -0.51% | $113.87 | $111.72 | $114.63 | 3,000,000 GNO | 23,930.10 GNO | $2,710,880.00 | $339,849,856 | |
74
SagaCoin
|
$0.31 | -0.01 | -4.64% | $0.32 | $0.30 | $0.33 | 1,064,078,592 SAGA | 29,048,048.00 SAGA | $8,939,834.00 | $327,481,088 | |
75
TribeToken
|
$0.32 | -0.0009 | -0.29% | $0.32 | $0.32 | $0.32 | 1,000,000,000 TRIBE | 188,155.84 TRIBE | $60,246.29 | $320,193,568 | |
76
Bread token
|
$3.58 | -0.03 | -0.77% | $3.61 | $3.54 | $3.65 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $318,055,936 | |
77
ALTcoin
|
$0.03 | -0.0012 | -3.78% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 127,782,744.00 ALT | $3,974,726.25 | $311,053,440 | |
78
Mercury Protocol
|
$0.06 | -0.0032 | -5.16% | $0.06 | $0.06 | $0.06 | 5,128,438,272 GMT | 127,455,848.00 GMT | $7,408,996.50 | $298,115,616 | |
79
DigitalCash
|
$23.13 | -0.34 | -1.46% | $23.48 | $23.01 | $23.59 | 12,244,528 DASH | 15,871.73 DASH | $369,687.97 | $283,257,248 | |
80
0x
|
$0.28 | -0.0040 | -1.42% | $0.28 | $0.28 | $0.28 | 1,000,000,000 ZRX | 6,420,095.00 ZRX | $1,780,290.88 | $277,299,776 | |
81
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
82
AchieveCoin
|
$0.03 | -0.0004 | -1.55% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 120,047,600.00 ACH | $3,377,376.25 | $271,935,936 | |
83
Bitcoin Revolution
|
$95,972.38 | 526.68 | 0.55% | $95,445.70 | $94,902.92 | $96,530.32 | 2,776 RBTC | 0.00000000 RBTC | $0.00000000 | $266,446,656 | |
84
Zilliqa
|
$0.01 | -0.0001 | -1.00% | $0.01 | $0.01 | $0.01 | 20,132,405,248 ZIL | 85,508,448.00 ZIL | $1,111,853.62 | $261,778,688 | |
85
Gas
|
$3.28 | -0.04 | -1.30% | $3.32 | $3.27 | $3.36 | 79,017,600 GAS | 561,883.00 GAS | $1,842,528.38 | $259,114,736 | |
86
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
87
Redcoin
|
$0.41 | -0.0036 | -0.88% | $0.41 | $0.40 | $0.43 | 597,000,000 RED | 5,625,087.50 RED | $2,283,721.00 | $242,375,152 | |
88
aelf
|
$0.24 | -0.0019 | -0.80% | $0.24 | $0.24 | $0.24 | 991,847,936 ELF | 1,603,051.12 ELF | $382,927.44 | $236,926,816 | |
89
QTUM
|
$2.19 | -0.0026 | -0.12% | $2.19 | $2.17 | $2.23 | 105,626,336 QTUM | 903,964.75 QTUM | $1,977,550.88 | $231,072,560 | |
90
Omni
|
$2.31 | -0.27 | -10.46% | $2.58 | $2.20 | $2.59 | 100,000,000 OMNI | 1,007,921.00 OMNI | $2,327,386.25 | $230,909,616 | |
91
JoinCoin
|
$0.23 | 0.0012 | 0.51% | $0.23 | $0.22 | $0.24 | 999,999,744 J | 5,334,444.00 J | $1,226,283.50 | $229,880,240 | |
92
Basic Attention Token
|
$0.15 | -0.0032 | -2.05% | $0.16 | $0.15 | $0.16 | 1,500,000,000 BAT | 1,331,054.62 BAT | $205,830.58 | $229,530,096 | |
93
Biocoin
|
$0.07 | -0.0084 | -10.88% | $0.08 | $0.07 | $0.08 | 3,267,227,648 BIO | 84,545,584.00 BIO | $5,784,305.00 | $223,531,984 | |
94
Decred
|
$13.19 | 0.07 | 0.56% | $13.11 | $12.70 | $13.53 | 16,770,796 DCR | 253,333.09 DCR | $3,341,041.75 | $221,178,880 | |
95
Skycoin
|
$0.07 | 0.0019 | 3.02% | $0.06 | $0.06 | $0.07 | 3,224,022,272 SKY | 245,891.38 SKY | $15,896.09 | $212,334,112 | |
96
Siacoin
|
$0.0035 | -0.000008 | -0.24% | $0.0035 | $0.0034 | $0.0035 | 60,215,357,440 SC | 158,641,792.00 SC | $550,109.50 | $208,803,984 | |
97
SingularityNET
|
$0.07 | -0.0016 | -2.36% | $0.07 | $0.07 | $0.07 | 3,000,000,000 AGI | 14,957,860.00 AGI | $1,003,644.88 | $201,294,480 | |
98
OriginTrail
|
$0.39 | -0.01 | -2.54% | $0.40 | $0.39 | $0.41 | 500,000,000 TRAC | 399,105.38 TRAC | $160,021.08 | $195,095,408 | |
99
Holo
|
$0.0011 | -0.000022 | -2.04% | $0.0011 | $0.0011 | $0.0011 | 177,619,435,520 HOT | 936,135,296.00 HOT | $990,714.12 | $187,975,056 | |
100
Honey
|
$0.03 | -0.0017 | -5.57% | $0.03 | $0.03 | $0.03 | 6,442,052,096 HONEY | 24,799,816.00 HONEY | $747,457.81 | $187,542,944 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]