cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$113,901.14 | -1,142.67 | -0.99% | $115,043.81 | $112,682.82 | $116,001.70 | 19,900,668 BTC | 27,937.00 BTC | $3,195,697,664.00 | $2,266,708,836,352 | |
3
Ethereum
|
$3,505.34 | -145.07 | -3.97% | $3,650.41 | $3,430.49 | $3,675.51 | 120,709,704 ETH | 595,833.44 ETH | $2,120,843,264.00 | $423,128,760,320 | |
4
Ripple
|
$2.98 | 0.03 | 0.86% | $2.96 | $2.89 | $3.06 | 99,985,883,136 XRP | 193,867,808.00 XRP | $577,227,712.00 | $298,057,498,624 | |
5
Tether
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 169,367,617,536 USDT | 327,526,240.00 USDT | $327,483,360.00 | $169,356,705,792 | |
6
Binance Coin
|
$757.87 | -15.60 | -2.02% | $773.47 | $744.45 | $775.97 | 139,288,352 BNB | 391,888.81 BNB | $296,999,136.00 | $105,561,874,432 | |
7
Sola
|
$163.83 | -5.53 | -3.27% | $169.36 | $159.20 | $170.29 | 606,615,232 SOL | 2,121,417.00 SOL | $351,674,944.00 | $99,383,812,096 | |
8
USCoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $0.92 | $1.01 | 64,237,625,344 USDC | 173,837,936.00 USDC | $173,810,960.00 | $64,225,329,152 | |
9
Cardano
|
$0.72 | -0.0054 | -0.74% | $0.72 | $0.70 | $0.74 | 44,999,999,488 ADA | 85,206,584.00 ADA | $61,463,952.00 | $32,348,352,512 | |
10
Tronix
|
$0.33 | 0.0015 | 0.46% | $0.33 | $0.32 | $0.33 | 94,714,101,760 TRX | 144,760,784.00 TRX | $47,133,048.00 | $30,924,216,320 | |
11
Dogecoin
|
$0.20 | -0.0075 | -3.65% | $0.21 | $0.19 | $0.21 | 150,348,185,600 DOGE | 677,010,240.00 DOGE | $137,891,792.00 | $29,834,471,424 | |
12
Stellar
|
$0.39 | -0.0055 | -1.39% | $0.39 | $0.37 | $0.40 | 50,001,788,928 XLM | 158,229,040.00 XLM | $61,520,248.00 | $19,301,349,376 | |
13
ChainLink
|
$16.06 | -0.57 | -3.42% | $16.62 | $15.67 | $16.79 | 1,000,000,000 LINK | 2,795,148.50 LINK | $45,540,932.00 | $16,056,858,624 | |
14
WorldBTC
|
$113,868.50 | -1,095.12 | -0.95% | $114,963.61 | $112,562.34 | $115,978.78 | 126,851 WBTC | 208.66 WBTC | $23,759,982.00 | $14,444,320,768 | |
15
Bitcoin Cash / BCC
|
$540.98 | -17.92 | -3.21% | $558.90 | $527.80 | $560.51 | 19,905,700 BCH | 29,770.35 BCH | $16,211,763.00 | $10,768,588,800 | |
16
Universe
|
$9.04 | -0.19 | -2.02% | $9.23 | $8.86 | $9.26 | 1,000,000,000 UNI | 1,517,846.12 UNI | $13,769,297.00 | $9,042,445,312 | |
17
TrumpCoin
|
$8.76 | -0.10 | -1.14% | $8.86 | $8.50 | $8.94 | 999,999,360 TRUMP | 10,751,518.00 TRUMP | $94,147,832.00 | $8,756,696,064 | |
18
UnitaryStatus Dollar
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 8,653,997,056 USDE | 94,974,408.00 USDE | $95,044,608.00 | $8,660,393,984 | |
19
LEOcoin
|
$9.01 | 0.0040 | 0.04% | $9.01 | $8.96 | $9.01 | 923,042,112 LEO | 9,130.17 LEO | $82,190.37 | $8,316,516,864 | |
20
Litecoin
|
$107.87 | 2.81 | 2.68% | $105.06 | $103.21 | $108.43 | 76,140,528 LTC | 536,980.44 LTC | $56,776,368.00 | $8,213,648,896 | |
21
Fitcoin
|
$4.50 | 0.0006 | 0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,099,479,040 | |
22
EthLend
|
$5.33 | -0.05 | -0.98% | $5.39 | $5.27 | $5.43 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $6,918,677,504 | |
23
Dotcoin
|
$3.57 | -0.09 | -2.44% | $3.66 | $3.45 | $3.69 | 1,603,102,848 DOT | 3,707,455.50 DOT | $13,309,759.00 | $5,718,379,520 | |
24
Monero
|
$295.71 | -10.86 | -3.54% | $306.58 | $291.10 | $307.42 | 18,628,528 XMR | 125,175.17 XMR | $37,016,144.00 | $5,508,730,880 | |
25
ExtremeCoin
|
$5.31 | -0.08 | -1.45% | $5.39 | $5.23 | $5.42 | 1,000,000,000 XT | 6,369,896.00 XT | $33,849,816.00 | $5,314,029,568 | |
26
Aptcoin
|
$4.23 | -0.06 | -1.35% | $4.29 | $4.11 | $4.35 | 1,168,061,184 APT | 15,497,789.00 APT | $65,549,612.00 | $4,940,444,160 | |
27
Arbit Coin
|
$0.38 | -0.01 | -3.28% | $0.39 | $0.37 | $0.39 | 9,999,998,976 ARB | 200,943,504.00 ARB | $75,542,904.00 | $3,759,409,664 | |
28
Dai
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 3,724,693,760 DAI | 18,959,824.00 DAI | $18,964,054.00 | $3,725,524,736 | |
29
Ethereum Classic
|
$19.83 | -0.35 | -1.74% | $20.18 | $19.34 | $20.36 | 152,950,512 ETC | 1,774,935.50 ETC | $35,189,168.00 | $3,032,336,384 | |
30
Atomic Coin
|
$4.15 | -0.03 | -0.77% | $4.18 | $4.04 | $4.26 | 461,633,824 ATOM | 813,478.62 ATOM | $3,387,461.25 | $1,914,271,104 | |
31
Render Token
|
$3.49 | -0.13 | -3.54% | $3.62 | $3.46 | $3.67 | 532,888,928 RNDR | 6,376.68 RNDR | $22,549.05 | $1,861,389,696 | |
32
Skycoin
|
$0.08 | -0.0032 | -3.96% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 669,507.50 SKY | $53,026.49 | $1,830,087,936 | |
33
Tianhe
|
$1.63 | -0.04 | -2.17% | $1.67 | $1.56 | $1.68 | 1,120,486,528 TIA | 2,968,034.00 TIA | $4,835,524.00 | $1,825,044,864 | |
34
CoinLion
|
$0.02 | -0.0012 | -6.36% | $0.02 | $0.02 | $0.02 | 99,999,997,952 LION | 13,122,840.00 LION | $243,278.41 | $1,798,800,000 | |
35
MaidSafe Coin
|
$3.72 | -0.04 | -0.99% | $3.75 | $3.68 | $3.79 | 452,552,416 MAID | 0.00000000 MAID | $0.00000000 | $1,681,953,792 | |
36
FileCoin
|
$2.31 | -0.03 | -1.46% | $2.35 | $2.22 | $2.38 | 683,725,632 FIL | 22,336,340.00 FIL | $51,671,476.00 | $1,581,687,680 | |
37
Kucoin
|
$10.65 | -0.55 | -4.93% | $11.20 | $10.57 | $11.21 | 142,421,936 KCS | 236,050.81 KCS | $2,514,343.75 | $1,517,036,672 | |
38
Specie
|
$1.55 | -0.08 | -5.14% | $1.64 | $1.50 | $1.67 | 930,993,088 SPX | 3,697,053.00 SPX | $5,862,962.50 | $1,444,232,960 | |
39
Deep Gold
|
$0.14 | -0.0050 | -3.56% | $0.14 | $0.13 | $0.14 | 10,000,000,000 DEEP | 62,425,496.00 DEEP | $8,469,988.00 | $1,356,815,488 | |
40
TomoChain
|
$1.38 | 0.0002 | 0.02% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,493,376 | |
41
Aero Coin
|
$0.76 | -0.02 | -2.87% | $0.78 | $0.75 | $0.79 | 1,705,819,648 AERO | 10,219,246.00 AERO | $7,900,000.50 | $1,298,560,384 | |
42
NEXO
|
$1.30 | 0.0029 | 0.23% | $1.29 | $1.28 | $1.32 | 1,000,000,000 NEXO | 1,867,070.12 NEXO | $2,420,301.50 | $1,296,309,888 | |
43
Stox
|
$0.68 | -0.01 | -1.71% | $0.70 | $0.67 | $0.71 | 1,789,227,648 STX | 5,805,400.50 STX | $4,001,958.25 | $1,225,011,072 | |
44
EOS
|
$0.50 | -0.0061 | -1.21% | $0.51 | $0.49 | $0.51 | 2,100,000,000 EOS | 500,596.06 EOS | $250,986.92 | $1,047,860,416 | |
45
Core Group Asset
|
$0.47 | -0.02 | -3.30% | $0.49 | $0.46 | $0.49 | 2,100,000,000 CORE | 1,352,134.62 CORE | $642,557.00 | $987,000,000 | |
46
Impact
|
$0.49 | -0.01 | -2.71% | $0.51 | $0.48 | $0.51 | 2,000,000,000 IMX | 3,689,243.75 IMX | $1,837,466.25 | $983,450,368 | |
47
Grantcoin
|
$0.09 | -0.0023 | -2.47% | $0.09 | $0.09 | $0.09 | 10,800,263,168 GRT | 14,103,170.00 GRT | $1,287,685.25 | $975,360,576 | |
48
Sparks
|
$0.09 | -0.01 | -14.11% | $0.10 | $0.09 | $0.11 | 10,000,000,000 SPK | 76,917,544.00 SPK | $7,265,635.50 | $887,110,784 | |
49
Tezos
|
$0.75 | -0.01 | -1.86% | $0.77 | $0.73 | $0.78 | 1,073,251,520 XTZ | 1,226,409.88 XTZ | $933,548.12 | $805,816,000 | |
50
Maker
|
$1,888.44 | -74.81 | -3.81% | $1,963.25 | $1,854.98 | $1,963.25 | 426,154 MKR | 1,075.34 MKR | $2,050,663.38 | $804,766,208 | |
51
Apx
|
$0.08 | 0.0003 | 0.31% | $0.08 | $0.08 | $0.08 | 9,844,399,104 APX | 482,289.41 APX | $39,366.75 | $803,546,624 | |
52
BeachCoin
|
$0.26 | -0.0046 | -1.70% | $0.27 | $0.26 | $0.27 | 3,000,000,000 SAND | 40,944,292.00 SAND | $10,811,734.00 | $792,178,880 | |
53
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
54
Theta
|
$0.74 | -0.03 | -3.57% | $0.77 | $0.73 | $0.78 | 1,000,000,000 THETA | 10,886,484.00 THETA | $8,101,778.00 | $744,205,184 | |
55
SwissBorg
|
$0.71 | -0.0070 | -0.98% | $0.71 | $0.70 | $0.72 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $706,016,576 | |
56
SuperCoin
|
$0.70 | -0.04 | -5.02% | $0.73 | $0.68 | $0.74 | 999,998,080 SUPER | 1,478,857.88 SUPER | $1,050,078.25 | $695,280,768 | |
57
Cryptonite
|
$0.01 | 0.0002 | 1.49% | $0.01 | $0.01 | $0.01 | 48,402,432,000 XCN | 379,376,096.00 XCN | $5,403,488.50 | $690,166,720 | |
58
Bread token
|
$6.83 | -0.28 | -3.99% | $7.12 | $6.69 | $7.17 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $607,296,512 | |
59
TribeToken
|
$0.60 | 0.0033 | 0.55% | $0.60 | $0.59 | $0.62 | 1,000,000,000 TRIBE | 159,223.42 TRIBE | $96,150.20 | $603,869,696 | |
60
Decentraland
|
$0.27 | -0.0023 | -0.83% | $0.28 | $0.27 | $0.28 | 2,193,179,392 MANA | 1,982,299.75 MANA | $544,901.81 | $599,577,536 | |
61
BestChain
|
$1.14 | -0.01 | -0.99% | $1.16 | $1.13 | $1.17 | 506,285,888 BEST | 0.00000000 BEST | $0.00000000 | $579,581,312 | |
62
NEO
|
$5.76 | -0.15 | -2.52% | $5.91 | $5.60 | $5.97 | 100,000,000 NEO | 1,352,016.50 NEO | $7,788,982.50 | $576,101,184 | |
63
ZCash
|
$35.43 | -0.58 | -1.61% | $36.01 | $35.16 | $36.81 | 15,119,563 ZEC | 15,168.22 ZEC | $547,621.31 | $535,717,440 | |
64
BnrtxCoin
|
$1.78 | 0.0003 | 0.01% | $1.78 | $1.78 | $1.78 | 279,686,528 BNX | 0.00000000 BNX | $0.00000000 | $498,341,376 | |
65
True USD
|
$1.00 | 0.0002 | 0.02% | $1.00 | $0.99 | $1.00 | 494,600,544 TUSD | 3,056,516.50 TUSD | $3,045,662.50 | $492,844,192 | |
66
Telcoin
|
$0.0047 | -0.0002 | -4.95% | $0.0049 | $0.0046 | $0.0050 | 99,999,997,952 TEL | 221,404,416.00 TEL | $1,034,899.56 | $467,424,992 | |
67
CarterCoin
|
$0.64 | -0.0068 | -1.05% | $0.65 | $0.62 | $0.65 | 696,159,936 CTC | 2,286,711.25 CTC | $1,461,119.75 | $444,819,168 | |
68
Compound Coin
|
$44.26 | 0.06 | 0.14% | $44.20 | $42.97 | $45.04 | 10,000,000 COMP | 42,313.51 COMP | $1,862,077.88 | $442,587,072 | |
69
Omni
|
$4.17 | -0.32 | -7.19% | $4.49 | $4.11 | $4.80 | 100,000,000 OMNI | 6,103,459.00 OMNI | $25,437,538.00 | $416,772,480 | |
70
MultiWallet Coin
|
$37.82 | 0.43 | 1.14% | $37.39 | $36.49 | $38.59 | 10,986,707 MWC | 226.21 MWC | $8,554.17 | $415,464,288 | |
71
Eternal Coin
|
$0.000020 | 0.00000000 | -1.58% | $0.000020 | $0.000020 | $0.000021 | 19,900,655,468,544 XEC | 57,761,882,112.00 XEC | $1,162,363.75 | $400,468,256 | |
72
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
73
Gnosis
|
$118.54 | -6.31 | -5.06% | $124.86 | $117.01 | $127.15 | 3,000,000 GNO | 17,028.13 GNO | $2,018,555.38 | $355,627,104 | |
74
Synereo
|
$0.0034 | -0.0001 | -3.94% | $0.0036 | $0.0034 | $0.0036 | 99,719,872,512 AMP | 118,456,440.00 AMP | $413,683.41 | $341,024,864 | |
75
REAL
|
$0.11 | -0.0011 | -0.98% | $0.12 | $0.11 | $0.12 | 2,847,044,096 REAL | 0.00000000 REAL | $0.00000000 | $324,318,336 | |
76
IOS token
|
$0.0036 | -0.000034 | -0.94% | $0.0036 | $0.0035 | $0.0037 | 89,999,998,976 IOST | 487,144,832.00 IOST | $1,748,399.25 | $323,016,736 | |
77
ALTcoin
|
$0.03 | 0.0001 | 0.34% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 287,051,872.00 ALT | $9,202,164.00 | $320,574,944 | |
78
LATOKEN
|
$0.33 | 0.0044 | 1.35% | $0.32 | $0.32 | $0.33 | 960,238,272 LA | 3,090,373.00 LA | $1,005,018.31 | $316,110,432 | |
79
Waves Community Token
|
$0.30 | -0.0019 | -0.62% | $0.30 | $0.28 | $0.30 | 984,011,136 WCT | 36,096,572.00 WCT | $10,686,740.00 | $291,326,016 | |
80
B3 Coin
|
$0.0028 | -0.0003 | -8.56% | $0.0030 | $0.0027 | $0.0031 | 99,999,997,952 B3 | 831,842,048.00 B3 | $2,474,998.75 | $277,598,208 | |
81
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
82
Bitcoin Revolution
|
$112,774.92 | -1,118.45 | -0.98% | $113,893.38 | $111,555.99 | $114,841.68 | 2,436 RBTC | 0.00000000 RBTC | $0.00000000 | $274,731,232 | |
83
TagCoin
|
$0.0007 | -0.000028 | -4.02% | $0.0007 | $0.0007 | $0.0007 | 405,380,792,320 TAG | 535,367,552.00 TAG | $361,992.66 | $274,101,152 | |
84
Decred
|
$15.92 | 0.38 | 2.42% | $15.55 | $15.42 | $16.10 | 16,938,760 DCR | 165,640.02 DCR | $2,637,404.75 | $269,707,552 | |
85
GunCoin
|
$0.03 | -0.0007 | -2.74% | $0.03 | $0.02 | $0.03 | 10,000,000,000 GUN | 187,440,544.00 GUN | $4,807,136.00 | $256,461,888 | |
86
SagaCoin
|
$0.23 | -0.0072 | -2.96% | $0.24 | $0.23 | $0.25 | 1,072,653,056 SAGA | 31,481,034.00 SAGA | $7,385,487.00 | $251,645,648 | |
87
DigitalCash
|
$20.25 | -0.29 | -1.43% | $20.54 | $20.01 | $20.90 | 12,360,783 DASH | 23,068.87 DASH | $473,919.78 | $250,263,200 | |
88
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
89
Gas
|
$2.92 | -0.05 | -1.57% | $2.97 | $2.86 | $3.00 | 82,836,568 GAS | 527,389.75 GAS | $1,539,293.12 | $241,775,200 | |
90
Düber
|
$0.02 | -0.0008 | -3.43% | $0.02 | $0.02 | $0.03 | 9,999,966,208 DBR | 92,591,128.00 DBR | $2,203,460.25 | $237,976,688 | |
91
0x
|
$0.23 | -0.0030 | -1.26% | $0.23 | $0.22 | $0.24 | 1,000,000,000 ZRX | 19,856,790.00 ZRX | $4,589,610.50 | $231,135,568 | |
92
Basic Attention Token
|
$0.15 | -0.0031 | -2.07% | $0.15 | $0.14 | $0.15 | 1,500,000,000 BAT | 16,237,836.00 BAT | $2,391,204.75 | $220,891,936 | |
93
Mercury Protocol
|
$0.04 | -0.0004 | -0.89% | $0.04 | $0.04 | $0.04 | 5,087,672,832 GMT | 136,987,952.00 GMT | $5,933,654.50 | $220,373,344 | |
94
OriginTrail
|
$0.44 | -0.02 | -3.51% | $0.46 | $0.44 | $0.46 | 500,000,000 TRAC | 373,115.97 TRAC | $168,259.67 | $220,100,160 | |
95
Wild Crypto
|
$0.44 | 0.10 | 29.81% | $0.34 | $0.32 | $0.45 | 500,000,000 WILD | 4,914,349.00 WILD | $2,160,215.75 | $219,786,560 | |
96
QTUM
|
$2.06 | -0.03 | -1.50% | $2.09 | $1.99 | $2.12 | 105,750,296 QTUM | 1,783,117.50 QTUM | $3,668,687.50 | $217,576,688 | |
97
EdgeCoin
|
$0.21 | 0.05 | 33.70% | $0.16 | $0.16 | $0.25 | 1,000,000,000 EDGE | 66,313,936.00 EDGE | $13,413,148.00 | $209,883,168 | |
98
Ravencoin
|
$0.01 | -0.0002 | -1.82% | $0.01 | $0.01 | $0.01 | 15,429,548,032 RVN | 369,564,352.00 RVN | $4,941,913.00 | $206,328,048 | |
99
aelf
|
$0.21 | -0.0018 | -0.86% | $0.21 | $0.21 | $0.21 | 991,847,936 ELF | 1,581,040.88 ELF | $328,865.81 | $206,310,208 | |
100
AchieveCoin
|
$0.02 | -0.0007 | -3.24% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 85,736,336.00 ACH | $1,772,763.50 | $203,052,944 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]