cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$77,417.04 | 1,375.25 | 1.81% | $76,041.80 | $76,015.68 | $77,489.03 | 20,023,150 BTC | 16,631.51 BTC | $1,273,810,176.00 | $1,550,133,100,544 | |
3
Ethereum
|
$2,286.38 | 28.93 | 1.28% | $2,257.45 | $2,245.94 | $2,294.87 | 120,687,576 ETH | 232,169.62 ETH | $526,421,920.00 | $275,937,853,440 | |
4
Tether
|
$1.00 | -0.000003 | 0.00% | $1.00 | $1.00 | $1.00 | 195,041,460,224 USDT | 321,685,248.00 USDT | $321,540,672.00 | $194,970,238,976 | |
5
Ripple
|
$1.38 | 0.0087 | 0.63% | $1.37 | $1.36 | $1.38 | 99,985,670,144 XRP | 64,911,988.00 XRP | $88,959,080.00 | $137,758,015,488 | |
6
Binance Coin
|
$618.09 | 2.69 | 0.44% | $615.39 | $613.23 | $621.15 | 134,786,112 BNB | 89,168.14 BNB | $55,113,508.00 | $83,309,297,664 | |
7
USCoin
|
$1.00 | -0.000007 | 0.00% | $1.00 | $1.00 | $1.00 | 77,157,326,848 USDC | 147,467,024.00 USDC | $147,427,824.00 | $77,141,688,320 | |
8
Sola
|
$84.06 | 1.09 | 1.31% | $82.97 | $82.67 | $84.34 | 625,438,976 SOL | 1,356,399.75 SOL | $113,125,984.00 | $52,576,542,720 | |
9
Tronix
|
$0.33 | 0.0002 | 0.07% | $0.33 | $0.33 | $0.33 | 94,787,092,480 TRX | 167,328,032.00 TRX | $54,507,752.00 | $30,877,261,824 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.11 | 0.0025 | 2.37% | $0.11 | $0.11 | $0.11 | 169,768,763,392 DOGE | 411,040,480.00 DOGE | $44,179,728.00 | $18,480,111,616 | |
12
Cardano
|
$0.25 | 0.0020 | 0.81% | $0.25 | $0.24 | $0.25 | 44,999,999,488 ADA | 34,715,656.00 ADA | $8,586,008.00 | $11,164,520,448 | |
13
LEOcoin
|
$10.34 | 0.01 | 0.13% | $10.33 | $10.24 | $10.37 | 920,718,144 LEO | 12,943.70 LEO | $133,551.75 | $9,522,066,432 | |
14
ChainLink
|
$9.15 | 0.03 | 0.33% | $9.12 | $9.08 | $9.20 | 1,000,000,000 LINK | 586,553.06 LINK | $5,359,159.00 | $9,152,313,344 | |
15
WorldBTC
|
$77,227.38 | 1,375.36 | 1.81% | $75,852.02 | $75,795.25 | $77,318.44 | 118,022 WBTC | 71.29 WBTC | $5,505,329.00 | $9,114,548,224 | |
16
Condensate
|
$0.0078 | -0.000016 | -0.20% | $0.0079 | $0.0078 | $0.0080 | 1,149,896,884,224 RAIN | 50,268,648.00 RAIN | $394,720.16 | $9,020,941,312 | |
17
Bitcoin Cash / BCC
|
$443.52 | -1.07 | -0.24% | $444.59 | $440.20 | $445.91 | 20,028,624 BCH | 3,912.55 BCH | $1,730,599.25 | $8,883,087,360 | |
18
Fitcoin
|
$4.50 | -0.000013 | 0.00% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,041,920 | |
19
Stellar
|
$0.16 | 0.0005 | 0.31% | $0.16 | $0.16 | $0.16 | 50,001,784,832 XLM | 31,528,500.00 XLM | $5,021,495.50 | $7,972,589,568 | |
20
Monero
|
$381.65 | 4.18 | 1.11% | $377.48 | $372.50 | $388.58 | 18,745,834 XMR | 121,964.01 XMR | $46,547,780.00 | $7,154,380,288 | |
21
Apx
|
$1.57 | -0.000001 | 0.00% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,329,216 | |
22
ZCash
|
$351.83 | 17.96 | 5.38% | $333.87 | $332.56 | $356.54 | 16,688,225 ZEC | 70,894.16 ZEC | $24,574,280.00 | $5,871,361,536 | |
23
CyberCoin
|
$0.15 | -0.0001 | -0.10% | $0.15 | $0.15 | $0.15 | 38,427,926,528 CC | 22,706,134.00 CC | $3,402,205.50 | $5,757,902,336 | |
24
EthLend
|
$3.62 | 0.06 | 1.82% | $3.56 | $3.56 | $3.63 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,702,419,968 | |
25
Dai
|
$1.00 | -0.000018 | 0.00% | $1.00 | $1.00 | $1.00 | 4,408,256,512 DAI | 1,409,570.12 DAI | $1,409,424.12 | $4,407,610,880 | |
26
Litecoin
|
$55.17 | -0.52 | -0.94% | $55.69 | $54.90 | $55.95 | 77,120,792 LTC | 160,682.23 LTC | $8,901,429.00 | $4,254,751,744 | |
27
ExtremeCoin
|
$4.19 | 0.06 | 1.37% | $4.14 | $4.13 | $4.20 | 1,000,000,000 XT | 2,056,356.38 XT | $8,626,389.00 | $4,194,987,008 | |
28
UnitaryStatus Dollar
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 3,904,001,792 USDE | 13,929,405.00 USDE | $13,914,742.00 | $3,899,892,224 | |
29
Universe
|
$3.20 | 0.0010 | 0.03% | $3.20 | $3.17 | $3.25 | 1,000,000,000 UNI | 3,127,793.00 UNI | $10,024,326.00 | $3,204,920,064 | |
30
Blockchain Terminal
|
$8.01 | -0.03 | -0.33% | $8.04 | $7.91 | $8.10 | 329,839,520 BCT | 917,787.00 BCT | $7,353,458.50 | $2,642,727,680 | |
31
TrumpCoin
|
$2.32 | -0.04 | -1.83% | $2.37 | $2.25 | $2.40 | 999,999,104 TRUMP | 12,158,133.00 TRUMP | $28,252,726.00 | $2,323,769,600 | |
32
Dotcoin
|
$1.20 | -0.01 | -1.19% | $1.22 | $1.19 | $1.22 | 1,681,766,656 DOT | 1,289,909.88 DOT | $1,559,145.25 | $2,019,225,728 | |
33
Skycoin
|
$0.08 | 0.0016 | 2.08% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 4,171,628.50 SKY | $331,884.66 | $1,876,922,496 | |
34
PrimeCoin
|
$3.34 | 0.06 | 1.81% | $3.28 | $3.28 | $3.34 | 478,745,376 XPM | 0.00000000 XPM | $0.00000000 | $1,598,871,040 | |
35
Ethereum Classic
|
$8.42 | 0.06 | 0.67% | $8.37 | $8.31 | $8.46 | 156,522,352 ETC | 60,549.16 ETC | $507,549.00 | $1,318,294,528 | |
36
TomoChain
|
$1.38 | 0.000011 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,090,944 | |
37
Arbit Coin
|
$0.13 | -0.0022 | -1.71% | $0.13 | $0.12 | $0.13 | 9,999,998,976 ARB | 11,090,440.00 ARB | $1,389,082.25 | $1,253,101,056 | |
38
EdgeCoin
|
$1.23 | 0.03 | 2.34% | $1.20 | $1.12 | $1.28 | 1,000,000,000 EDGE | 1,428,412.50 EDGE | $1,752,325.00 | $1,226,763,904 | |
39
Aptcoin
|
$1.01 | 0.01 | 1.11% | $1.00 | $0.98 | $1.05 | 1,202,018,304 APT | 21,210,712.00 APT | $21,438,956.00 | $1,214,952,960 | |
40
Kucoin
|
$8.48 | 0.05 | 0.54% | $8.44 | $8.41 | $8.51 | 142,155,024 KCS | 527,059.75 KCS | $4,470,416.00 | $1,205,730,688 | |
41
Ucoin
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 997,858,368 U | 25,098,696.00 U | $25,092,156.00 | $997,598,400 | |
42
Atomic Coin
|
$1.88 | -0.04 | -2.10% | $1.92 | $1.87 | $1.93 | 506,255,264 ATOM | 336,736.28 ATOM | $635,432.56 | $951,615,040 | |
43
Render Token
|
$1.71 | 0.02 | 1.13% | $1.69 | $1.66 | $1.71 | 533,503,424 RNDR | 2,347.33 RNDR | $3,969.27 | $910,690,368 | |
44
NEXO
|
$0.90 | 0.02 | 2.26% | $0.88 | $0.88 | $0.90 | 1,000,000,000 NEXO | 777,820.75 NEXO | $699,711.19 | $899,578,944 | |
45
Aero Coin
|
$0.46 | 0.0089 | 1.97% | $0.45 | $0.44 | $0.46 | 1,889,433,856 AERO | 5,906,149.00 AERO | $2,652,187.75 | $869,484,096 | |
46
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
47
LiteBitcoin
|
$77,645.61 | 1,390.95 | 1.82% | $76,254.66 | $75,997.04 | $77,773.40 | 9,422 LBTC | 5.49 LBTC | $426,435.03 | $731,587,136 | |
48
FileCoin
|
$0.92 | -0.0059 | -0.63% | $0.93 | $0.91 | $0.94 | 776,281,024 FIL | 10,290,584.00 FIL | $9,481,543.00 | $715,250,240 | |
49
Labrys
|
$0.71 | 0.02 | 2.64% | $0.69 | $0.66 | $0.74 | 1,000,000,000 LAB | 2,003,895.00 LAB | $1,415,807.50 | $706,527,744 | |
50
Ravelous
|
$0.66 | -0.08 | -10.50% | $0.73 | $0.64 | $0.75 | 999,949,888 RAVE | 10,829,598.00 RAVE | $7,464,849.00 | $657,678,144 | |
51
Chip
|
$0.06 | -0.0023 | -3.63% | $0.06 | $0.06 | $0.07 | 10,000,000,000 CHIP | 4,852,974,080.00 CHIP | $301,715,712.00 | $621,713,024 | |
52
Sentinel
|
$0.02 | -0.000023 | -0.13% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 11,132,037.00 SENT | $192,222.09 | $592,255,552 | |
53
NyanCoin
|
$0.0006 | 0.000004 | 0.67% | $0.0005 | $0.0005 | $0.0006 | 999,921,811,456 NYAN | 872,407.00 NYAN | $481.83 | $552,260,480 | |
54
HEROcoin
|
$0.11 | 0.01 | 10.15% | $0.10 | $0.10 | $0.11 | 5,000,000,000 PLAY | 8,143,072.00 PLAY | $859,519.69 | $544,924,992 | |
55
True USD
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 741,813.38 TUSD | $741,454.56 | $494,361,312 | |
56
SwissBorg
|
$0.48 | 0.0086 | 1.82% | $0.47 | $0.47 | $0.48 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $479,859,104 | |
57
DigitalCash
|
$35.76 | 1.55 | 4.54% | $34.20 | $34.15 | $36.28 | 12,682,963 DASH | 37,358.59 DASH | $1,325,244.38 | $453,504,864 | |
58
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
59
BnrtxCoin
|
$1.55 | -0.000004 | 0.00% | $1.55 | $1.55 | $1.55 | 280,474,272 BNX | 0.00000000 BNX | $0.00000000 | $434,576,352 | |
60
Tianhe
|
$0.36 | -0.0023 | -0.64% | $0.36 | $0.35 | $0.36 | 1,167,391,488 TIA | 1,996,656.38 TIA | $706,932.56 | $416,955,936 | |
61
Tezos
|
$0.37 | -0.0032 | -0.86% | $0.37 | $0.36 | $0.37 | 1,103,338,112 XTZ | 454,381.03 XTZ | $166,445.20 | $404,036,512 | |
62
Stox
|
$0.22 | 0.0008 | 0.35% | $0.22 | $0.22 | $0.22 | 1,814,626,432 STX | 724,993.25 STX | $160,836.11 | $403,202,400 | |
63
Bread token
|
$4.46 | 0.06 | 1.28% | $4.40 | $4.38 | $4.47 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $396,175,936 | |
64
Gnosis
|
$123.35 | 1.73 | 1.42% | $121.62 | $119.21 | $125.46 | 3,000,000 GNO | 1,172.91 GNO | $143,591.56 | $370,053,856 | |
65
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
66
Sparks
|
$0.04 | 0.0010 | 2.92% | $0.03 | $0.03 | $0.04 | 10,000,000,000 SPK | 18,078,102.00 SPK | $639,205.56 | $357,910,112 | |
67
Specie
|
$0.37 | 0.0061 | 1.67% | $0.37 | $0.36 | $0.38 | 930,993,088 SPX | 2,389,641.50 SPX | $876,481.06 | $346,399,328 | |
68
Triaconta
|
$0.03 | -0.0016 | -4.45% | $0.04 | $0.03 | $0.04 | 10,000,000,000 TRIA | 7,385,250.50 TRIA | $269,540.78 | $343,083,456 | |
69
Impact
|
$0.17 | 0.0041 | 2.47% | $0.16 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,292,469.50 IMX | $214,054.02 | $338,144,672 | |
70
TribeToken
|
$0.30 | -0.000001 | 0.00% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,189,248 | |
71
TagCoin
|
$0.0007 | 0.0001 | 23.18% | $0.0006 | $0.0006 | $0.0008 | 405,380,792,320 TAG | 5,225,263,104.00 TAG | $3,906,768.75 | $303,090,784 | |
72
Decred
|
$16.48 | -0.50 | -2.93% | $16.98 | $16.18 | $17.22 | 17,397,138 DCR | 73,793.14 DCR | $1,216,045.25 | $286,689,344 | |
73
Deep Gold
|
$0.03 | -0.000065 | -0.23% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 40,001,164.00 DEEP | $1,136,426.12 | $284,098,272 | |
74
Oyster Pearl
|
$0.28 | -0.0061 | -2.13% | $0.29 | $0.27 | $0.30 | 1,000,000,000 PRL | 1,536,346.75 PRL | $436,083.81 | $279,360,000 | |
75
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
76
NEO
|
$2.72 | -0.03 | -1.03% | $2.75 | $2.69 | $2.76 | 100,000,000 NEO | 286,236.56 NEO | $778,034.44 | $271,815,200 | |
77
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
78
Grantcoin
|
$0.02 | -0.000071 | -0.29% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 11,474,723.00 GRT | $277,092.31 | $260,490,176 | |
79
Cryptonite
|
$0.0053 | 0.000061 | 1.16% | $0.0053 | $0.0052 | $0.0054 | 48,402,432,000 XCN | 257,037,968.00 XCN | $1,361,457.38 | $258,396,384 | |
80
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
81
Compound Coin
|
$24.94 | 1.43 | 6.09% | $23.51 | $23.42 | $25.27 | 10,000,000 COMP | 34,441.40 COMP | $834,996.75 | $249,409,664 | |
82
Espers
|
$0.07 | -0.0005 | -0.71% | $0.07 | $0.07 | $0.07 | 3,590,156,288 ESP | 10,724,271.00 ESP | $722,263.75 | $241,791,712 | |
83
REAL
|
$0.07 | 0.0016 | 2.13% | $0.07 | $0.07 | $0.08 | 3,219,066,368 REAL | 12,245,604.00 REAL | $916,126.31 | $240,826,960 | |
84
BeachCoin
|
$0.07 | -0.0005 | -0.70% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 58,585,336.00 SAND | $4,228,547.00 | $216,532,704 | |
85
Telcoin
|
$0.0021 | 0.000033 | 1.55% | $0.0021 | $0.0021 | $0.0022 | 99,999,997,952 TEL | 353,673,888.00 TEL | $755,433.06 | $213,595,936 | |
86
Decentraland
|
$0.09 | -0.000039 | -0.04% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 1,135,534.62 MANA | $102,038.05 | $197,749,312 | |
87
Theta
|
$0.19 | -0.0030 | -1.52% | $0.20 | $0.19 | $0.20 | 1,000,000,000 THETA | 5,427,159.50 THETA | $1,058,163.75 | $194,975,600 | |
88
EOS
|
$0.09 | -0.0080 | -8.25% | $0.10 | $0.08 | $0.10 | 2,100,000,000 EOS | 633,238.00 EOS | $56,337.60 | $186,831,744 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 91,077 MKR | 0.00000000 MKR | $0.00000000 | $184,521,760 | |
90
BitcoinWhite
|
$0.02 | -0.0011 | -5.84% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 241,953,376.00 BTW | $4,390,928.50 | $181,478,288 | |
91
CoinLion
|
$0.0018 | 0.000097 | 5.67% | $0.0017 | $0.0017 | $0.0021 | 99,999,997,952 LION | 56,980,224.00 LION | $101,696.00 | $180,899,040 | |
92
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
93
Sakuracoin
|
$0.02 | 0.0010 | 6.36% | $0.02 | $0.02 | $0.02 | 10,263,831,552 SKR | 21,547,672.00 SKR | $358,531.94 | $171,919,008 | |
94
OriginTrail
|
$0.33 | 0.01 | 4.10% | $0.31 | $0.31 | $0.33 | 500,000,000 TRAC | 598,652.81 TRAC | $194,142.17 | $162,931,296 | |
95
MobileGo
|
$0.02 | 0.000069 | 0.43% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 19,875,004.00 MGO | $319,587.59 | $160,798,752 | |
96
Memessenger
|
$0.16 | 0.0015 | 0.99% | $0.16 | $0.15 | $0.16 | 997,734,272 MET | 11,304,602.00 MET | $1,771,109.62 | $156,316,576 | |
97
UpToken
|
$0.16 | 0.03 | 21.26% | $0.13 | $0.11 | $0.18 | 1,000,000,000 UP | 13,403,263.00 UP | $1,977,449.00 | $155,056,672 | |
98
BitAsean
|
$0.06 | 0.00000000 | 0.00% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,107,136 | |
99
Basic Attention Token
|
$0.10 | -0.0004 | -0.36% | $0.10 | $0.10 | $0.10 | 1,500,000,000 BAT | 627,938.56 BAT | $60,794.65 | $144,905,184 | |
100
Gas
|
$1.62 | 0.02 | 0.97% | $1.60 | $1.59 | $1.63 | 89,438,640 GAS | 159,139.67 GAS | $257,125.19 | $144,507,824 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]