cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$70,813.06 | 4,169.52 | 6.26% | $66,643.54 | $66,148.66 | $71,165.35 | 19,997,588 BTC | 49,757.09 BTC | $3,387,348,480.00 | $1,416,090,353,664 | |
3
Ethereum
|
$2,059.43 | 108.13 | 5.54% | $1,951.30 | $1,928.55 | $2,068.03 | 120,692,152 ETH | 665,262.69 ETH | $1,314,536,192.00 | $248,556,535,808 | |
4
Tether
|
$1.00 | -0.000023 | 0.00% | $1.00 | $1.00 | $1.00 | 189,199,351,808 USDT | 364,697,824.00 USDT | $364,680,320.00 | $189,195,010,048 | |
5
Ripple
|
$1.40 | 0.06 | 4.13% | $1.35 | $1.34 | $1.41 | 99,985,711,104 XRP | 178,492,384.00 XRP | $242,923,264.00 | $140,360,908,800 | |
6
Binance Coin
|
$651.42 | 28.86 | 4.64% | $622.56 | $618.15 | $653.18 | 142,064,752 BNB | 167,613.73 BNB | $109,186,904.00 | $92,543,787,008 | |
7
USCoin
|
$1.00 | -0.000082 | -0.01% | $1.00 | $1.00 | $1.01 | 76,394,782,720 USDC | 367,146,912.00 USDC | $367,125,280.00 | $76,388,982,784 | |
8
Sola
|
$89.63 | 5.32 | 6.31% | $84.30 | $82.50 | $89.88 | 621,598,848 SOL | 4,392,050.00 SOL | $375,298,432.00 | $55,711,113,216 | |
9
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
10
Tronix
|
$0.28 | 0.0032 | 1.12% | $0.28 | $0.28 | $0.28 | 94,741,864,448 TRX | 275,579,200.00 TRX | $78,321,872.00 | $26,926,413,824 | |
11
Dogecoin
|
$0.09 | 0.0025 | 2.81% | $0.09 | $0.09 | $0.09 | 168,977,989,632 DOGE | 649,155,648.00 DOGE | $58,513,656.00 | $15,580,728,320 | |
12
Cardano
|
$0.27 | 0.0074 | 2.79% | $0.26 | $0.26 | $0.27 | 44,999,999,488 ADA | 106,666,792.00 ADA | $28,192,014.00 | $12,251,801,600 | |
13
Condensate
|
$0.0093 | 0.000046 | 0.49% | $0.0093 | $0.0090 | $0.0093 | 1,149,928,996,864 RAIN | 112,665,000.00 RAIN | $1,048,099.69 | $10,697,556,992 | |
14
ChainLink
|
$9.18 | 0.54 | 6.21% | $8.64 | $8.56 | $9.20 | 1,000,000,000 LINK | 2,571,661.75 LINK | $22,607,070.00 | $9,180,308,480 | |
15
Bitcoin Cash / BCC
|
$458.76 | 22.45 | 5.15% | $436.30 | $432.49 | $459.87 | 20,002,806 BCH | 24,389.46 BCH | $10,851,888.00 | $9,176,403,968 | |
16
WorldBTC
|
$70,801.89 | 4,323.33 | 6.50% | $66,478.56 | $65,957.70 | $71,008.78 | 119,957 WBTC | 171.48 WBTC | $12,140,984.00 | $8,493,157,376 | |
17
LEOcoin
|
$9.20 | 0.12 | 1.32% | $9.08 | $9.08 | $9.24 | 921,222,400 LEO | 23,709.66 LEO | $218,445.30 | $8,477,549,056 | |
18
Fitcoin
|
$4.50 | -0.000047 | 0.00% | $4.50 | $4.48 | $4.51 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,099,917,312 | |
19
Stellar
|
$0.16 | 0.0050 | 3.31% | $0.15 | $0.15 | $0.16 | 50,001,788,928 XLM | 60,738,212.00 XLM | $9,202,917.00 | $7,755,951,104 | |
20
Monero
|
$345.04 | 6.65 | 1.97% | $338.39 | $334.23 | $347.83 | 18,720,766 XMR | 115,831.57 XMR | $39,966,368.00 | $6,459,387,904 | |
21
Apx
|
$1.57 | -0.000035 | 0.00% | $1.57 | $1.56 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,234,456,576 | |
22
UnitaryStatus Dollar
|
$1.00 | -0.0006 | -0.06% | $1.00 | $0.99 | $1.00 | 5,996,279,296 USDE | 23,479,032.00 USDE | $23,463,662.00 | $5,992,354,304 | |
23
CyberCoin
|
$0.15 | -0.0032 | -2.03% | $0.16 | $0.15 | $0.16 | 37,940,666,368 CC | 7,006,829.50 CC | $1,098,553.12 | $5,867,144,704 | |
24
EthLend
|
$3.32 | 0.20 | 6.57% | $3.12 | $3.10 | $3.33 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,313,439,232 | |
25
Litecoin
|
$56.08 | 2.90 | 5.46% | $53.18 | $53.03 | $56.28 | 76,912,232 LTC | 274,500.31 LTC | $14,977,687.00 | $4,313,250,816 | |
26
Dai
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 4,215,818,240 DAI | 7,828,648.50 DAI | $7,828,653.50 | $4,215,821,056 | |
27
Universe
|
$4.05 | 0.24 | 6.35% | $3.80 | $3.75 | $4.07 | 1,000,000,000 UNI | 1,120,801.25 UNI | $4,353,560.00 | $4,045,809,152 | |
28
ZCash
|
$226.59 | 13.23 | 6.20% | $213.36 | $211.27 | $228.24 | 16,584,014 ZEC | 95,066.09 ZEC | $20,795,992.00 | $3,757,797,376 | |
29
ExtremeCoin
|
$3.74 | 0.20 | 5.50% | $3.54 | $3.49 | $3.76 | 1,000,000,000 XT | 6,226,494.50 XT | $23,282,434.00 | $3,739,252,480 | |
30
Blockchain Terminal
|
$10.57 | -0.51 | -4.60% | $11.08 | $10.47 | $11.16 | 330,405,376 BCT | 230,606.72 BCT | $2,437,203.00 | $3,491,940,608 | |
31
TrumpCoin
|
$3.41 | 0.0088 | 0.26% | $3.40 | $3.31 | $3.47 | 999,999,168 TRUMP | 4,003,432.50 TRUMP | $13,657,921.00 | $3,411,549,952 | |
32
Dotcoin
|
$1.55 | 0.07 | 4.59% | $1.48 | $1.47 | $1.57 | 1,671,200,384 DOT | 3,007,560.50 DOT | $4,589,975.50 | $2,595,223,040 | |
33
Skycoin
|
$0.07 | 0.0046 | 6.71% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 37,649,424.00 SKY | $2,643,772.25 | $1,715,067,648 | |
34
Ethereum Classic
|
$8.70 | 0.31 | 3.74% | $8.39 | $8.29 | $8.74 | 155,760,656 ETC | 1,050,520.00 ETC | $9,139,262.00 | $1,355,078,912 | |
35
TomoChain
|
$1.38 | -0.000038 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,521,408 | |
36
Aptcoin
|
$1.02 | 0.06 | 6.16% | $0.96 | $0.94 | $1.04 | 1,198,220,416 APT | 37,777,812.00 APT | $38,472,472.00 | $1,220,253,312 | |
37
DuckDuckCoin
|
$0.0011 | 0.000050 | 4.52% | $0.0011 | $0.0011 | $0.0011 | 999,999,995,904 DUCK | 107,463,552.00 DUCK | $122,990.43 | $1,144,484,992 | |
38
Kucoin
|
$7.97 | 0.44 | 5.85% | $7.53 | $7.47 | $7.98 | 142,155,024 KCS | 129,748.63 KCS | $1,034,269.00 | $1,133,164,416 | |
39
Arbit Coin
|
$0.10 | 0.0051 | 5.16% | $0.10 | $0.10 | $0.11 | 9,999,998,976 ARB | 188,850,384.00 ARB | $19,724,986.00 | $1,044,476,800 | |
40
Ucoin
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 1,029,899,968 U | 61,560,084.00 U | $61,553,656.00 | $1,029,792,448 | |
41
Atomic Coin
|
$1.89 | 0.09 | 5.05% | $1.80 | $1.77 | $1.90 | 496,241,280 ATOM | 645,577.50 ATOM | $1,166,009.12 | $939,351,104 | |
42
NEXO
|
$0.88 | 0.04 | 4.72% | $0.84 | $0.83 | $0.88 | 1,000,000,000 NEXO | 2,107,130.50 NEXO | $1,858,122.50 | $881,825,984 | |
43
FileCoin
|
$1.02 | 0.05 | 4.92% | $0.98 | $0.97 | $1.03 | 758,233,088 FIL | 21,359,080.00 FIL | $21,851,128.00 | $775,700,416 | |
44
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
45
Sentinel
|
$0.02 | 0.0005 | 2.61% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 80,938,344.00 SENT | $1,719,903.62 | $730,129,024 | |
46
LiteBitcoin
|
$70,998.37 | 4,226.55 | 6.33% | $66,771.82 | $66,154.61 | $71,081.86 | 10,022 LBTC | 0.13 LBTC | $8,906.11 | $711,534,784 | |
47
Render Token
|
$1.33 | -0.0020 | -0.15% | $1.33 | $1.32 | $1.34 | 533,503,424 RNDR | 469.67 RNDR | $627.52 | $708,492,544 | |
48
Aero Coin
|
$0.37 | 0.03 | 10.18% | $0.33 | $0.33 | $0.37 | 1,848,368,896 AERO | 8,501,878.00 AERO | $2,927,178.75 | $674,944,896 | |
49
NyanCoin
|
$0.0006 | -0.000008 | -1.34% | $0.0006 | $0.0006 | $0.0006 | 999,924,432,896 NYAN | 9,052,898.00 NYAN | $5,329.39 | $588,649,472 | |
50
Decred
|
$30.26 | 0.66 | 2.24% | $29.59 | $28.21 | $30.37 | 17,304,422 DCR | 91,815.07 DCR | $2,778,008.75 | $523,572,384 | |
51
Stox
|
$0.26 | 0.01 | 4.23% | $0.25 | $0.25 | $0.26 | 1,814,626,432 STX | 2,167,906.75 STX | $554,785.00 | $478,445,984 | |
52
DigitalCash
|
$35.31 | 2.18 | 6.57% | $33.13 | $32.39 | $35.51 | 12,613,618 DASH | 42,887.76 DASH | $1,449,508.62 | $445,385,920 | |
53
SwissBorg
|
$0.44 | 0.03 | 6.53% | $0.41 | $0.41 | $0.44 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $440,017,056 | |
54
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
55
BnrtxCoin
|
$1.55 | -0.000018 | 0.00% | $1.55 | $1.54 | $1.55 | 280,555,008 BNX | 0.00000000 BNX | $0.00000000 | $434,855,328 | |
56
Espers
|
$0.12 | 0.0026 | 2.23% | $0.12 | $0.12 | $0.13 | 3,590,000,128 ESP | 64,824,664.00 ESP | $7,843,604.50 | $434,380,032 | |
57
Tezos
|
$0.38 | 0.01 | 3.91% | $0.37 | $0.36 | $0.38 | 1,097,294,464 XTZ | 1,864,639.75 XTZ | $697,137.94 | $416,440,128 | |
58
Gnosis
|
$133.37 | 4.79 | 3.73% | $128.58 | $126.17 | $133.73 | 3,000,000 GNO | 6,436.75 GNO | $858,455.56 | $400,103,520 | |
59
TribeToken
|
$0.40 | 0.0020 | 0.51% | $0.40 | $0.38 | $0.41 | 1,000,000,000 TRIBE | 162,948.98 TRIBE | $65,054.22 | $399,230,592 | |
60
Tianhe
|
$0.34 | 0.02 | 7.74% | $0.32 | $0.31 | $0.34 | 1,163,111,040 TIA | 4,917,423.00 TIA | $1,603,626.00 | $396,098,336 | |
61
CoinLion
|
$0.0039 | 0.000007 | 0.18% | $0.0039 | $0.0038 | $0.0040 | 99,999,997,952 LION | 9,403,074.00 LION | $36,475.75 | $390,001,344 | |
62
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
63
Bread token
|
$4.03 | 0.22 | 5.81% | $3.80 | $3.76 | $4.03 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $357,736,032 | |
64
Specie
|
$0.36 | 0.04 | 12.36% | $0.32 | $0.31 | $0.36 | 930,993,088 SPX | 5,755,511.00 SPX | $1,879,612.62 | $331,245,056 | |
65
Ravelous
|
$0.33 | -0.02 | -6.08% | $0.35 | $0.32 | $0.35 | 1,000,003,328 RAVE | 3,261,088.50 RAVE | $1,091,853.38 | $327,401,088 | |
66
Impact
|
$0.16 | 0.0069 | 4.41% | $0.16 | $0.16 | $0.17 | 2,000,000,000 IMX | 3,807,031.75 IMX | $605,005.44 | $325,459,648 | |
67
Aigang
|
$3.10 | -0.71 | -18.66% | $3.81 | $3.06 | $4.51 | 99,999,976 AIX | 705,702.50 AIX | $2,184,998.75 | $309,620,288 | |
68
Grantcoin
|
$0.03 | 0.0013 | 5.00% | $0.03 | $0.03 | $0.03 | 10,800,263,168 GRT | 11,793,958.00 GRT | $305,687.12 | $288,034,560 | |
69
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
70
Telcoin
|
$0.0027 | 0.0002 | 6.37% | $0.0025 | $0.0025 | $0.0027 | 99,999,997,952 TEL | 87,144,160.00 TEL | $232,815.08 | $267,160,864 | |
71
Deep Gold
|
$0.03 | 0.0011 | 4.41% | $0.03 | $0.02 | $0.03 | 10,000,000,000 DEEP | 66,605,632.00 DEEP | $1,742,970.00 | $261,685,072 | |
72
NEO
|
$2.60 | 0.06 | 2.32% | $2.54 | $2.49 | $2.62 | 100,000,000 NEO | 786,126.94 NEO | $2,040,761.25 | $259,596,928 | |
73
BeachCoin
|
$0.09 | 0.0040 | 4.87% | $0.08 | $0.08 | $0.09 | 3,000,000,000 SAND | 5,408,629.00 SAND | $453,494.75 | $259,166,928 | |
74
Cryptonite
|
$0.0047 | 0.0001 | 3.19% | $0.0046 | $0.0046 | $0.0047 | 53,402,431,488 XCN | 111,759,184.00 XCN | $516,327.78 | $252,596,032 | |
75
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
76
Sakuracoin
|
$0.02 | 0.0018 | 8.42% | $0.02 | $0.02 | $0.02 | 10,113,369,088 SKR | 79,345,696.00 SKR | $1,751,647.25 | $229,093,104 | |
77
EdgeCoin
|
$0.22 | 0.13 | 131.85% | $0.10 | $0.09 | $0.30 | 1,000,000,000 EDGE | 26,511,994.00 EDGE | $6,435,578.00 | $224,594,416 | |
78
MobileGo
|
$0.02 | 0.0007 | 3.46% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 53,830,080.00 MGO | $1,197,929.25 | $222,539,008 | |
79
Decentraland
|
$0.10 | 0.0033 | 3.54% | $0.09 | $0.09 | $0.10 | 2,193,179,392 MANA | 2,642,344.75 MANA | $253,960.89 | $214,555,328 | |
80
LATOKEN
|
$0.21 | -0.0013 | -0.60% | $0.21 | $0.21 | $0.22 | 991,874,432 LA | 55,895,956.00 LA | $11,919,661.00 | $211,514,528 | |
81
GunCoin
|
$0.02 | -0.0069 | -24.69% | $0.03 | $0.02 | $0.03 | 10,000,000,000 GUN | 672,778,688.00 GUN | $14,225,858.00 | $211,449,296 | |
82
Sparks
|
$0.02 | 0.0012 | 6.35% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 134,321,616.00 SPK | $2,705,187.50 | $201,396,272 | |
83
Theta
|
$0.20 | 0.0090 | 4.81% | $0.19 | $0.19 | $0.20 | 1,000,000,000 THETA | 15,883,975.00 THETA | $3,124,401.00 | $196,701,472 | |
84
Labrys
|
$0.18 | 0.02 | 13.55% | $0.16 | $0.16 | $0.19 | 1,000,000,000 LAB | 1,802,582.75 LAB | $325,516.41 | $180,583,344 | |
85
Compound Coin
|
$17.93 | 0.81 | 4.73% | $17.12 | $17.01 | $17.94 | 10,000,000 COMP | 10,391.09 COMP | $180,266.30 | $179,295,680 | |
86
REAL
|
$0.06 | 0.0038 | 7.14% | $0.05 | $0.05 | $0.06 | 3,138,141,440 REAL | 3,090,364.50 REAL | $175,690.12 | $178,406,288 | |
87
Core Group Asset
|
$0.08 | 0.0028 | 3.47% | $0.08 | $0.08 | $0.08 | 2,100,000,000 CORE | 6,940,358.00 CORE | $580,557.00 | $175,663,808 | |
88
Memessenger
|
$0.18 | 0.0031 | 1.79% | $0.17 | $0.16 | $0.18 | 997,735,616 MET | 18,923,812.00 MET | $3,316,319.75 | $174,849,040 | |
89
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
90
TagCoin
|
$0.0004 | 0.000088 | 25.93% | $0.0003 | $0.0003 | $0.0004 | 405,380,792,320 TAG | 3,041,166,848.00 TAG | $1,297,058.62 | $172,895,024 | |
91
Triaconta
|
$0.02 | -0.0027 | -13.41% | $0.02 | $0.02 | $0.02 | 10,000,000,000 TRIA | 20,610,968.00 TRIA | $378,622.31 | $172,800,000 | |
92
EOS
|
$0.08 | 0.0007 | 0.90% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 110,314.39 EOS | $8,507.36 | $164,801,696 | |
93
Basic Attention Token
|
$0.11 | 0.0059 | 5.92% | $0.10 | $0.10 | $0.11 | 1,500,000,000 BAT | 2,253,101.75 BAT | $230,544.91 | $158,354,928 | |
94
OriginTrail
|
$0.32 | 0.0011 | 0.34% | $0.31 | $0.31 | $0.32 | 500,000,000 TRAC | 945,772.19 TRAC | $296,536.84 | $157,976,016 | |
95
SpaceCoin
|
$0.0074 | 0.0004 | 6.11% | $0.0070 | $0.0069 | $0.0075 | 20,999,999,488 SPACE | 236,337,072.00 SPACE | $1,748,883.25 | $155,399,024 | |
96
ApexCoin
|
$0.31 | 0.02 | 5.80% | $0.29 | $0.29 | $0.31 | 500,000,000 APEX | 5,745,997.50 APEX | $1,767,890.38 | $153,836,672 | |
97
Incrementum
|
$0.51 | 0.0034 | 0.68% | $0.50 | $0.50 | $0.52 | 300,000,000 INC | 173,469.62 INC | $88,123.73 | $152,402,000 | |
98
Düber
|
$0.02 | 0.0003 | 1.75% | $0.01 | $0.01 | $0.02 | 9,999,955,968 DBR | 179,412,192.00 DBR | $2,714,492.75 | $151,298,576 | |
99
Maker
|
$1,574.50 | 0.00000000 | 0.00% | $1,574.50 | $1,574.50 | $1,574.50 | 95,495 MKR | 0.00000000 MKR | $0.00000000 | $150,356,944 | |
100
Eternal Coin
|
$0.000007 | 0.00000000 | 1.29% | $0.000007 | $0.000007 | $0.000007 | 19,996,379,971,584 XEC | 88,845,041,664.00 XEC | $634,707.69 | $142,853,856 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]