cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$78,197.68 | 745.43 | 0.96% | $77,452.24 | $77,398.39 | $78,939.48 | 20,023,520 BTC | 19,044.85 BTC | $1,491,312,896.00 | $1,565,792,796,672 | |
3
Ethereum
|
$2,301.72 | 15.33 | 0.67% | $2,286.39 | $2,278.91 | $2,326.44 | 120,687,488 ETH | 239,236.62 ETH | $551,284,672.00 | $277,789,147,136 | |
4
Tether
|
$1.00 | 0.000064 | 0.01% | $1.00 | $1.00 | $1.00 | 195,055,157,248 USDT | 162,847,984.00 USDT | $162,808,704.00 | $195,002,630,144 | |
5
Ripple
|
$1.39 | 0.0087 | 0.63% | $1.38 | $1.38 | $1.40 | 99,985,670,144 XRP | 63,903,048.00 XRP | $88,788,608.00 | $138,644,750,336 | |
6
Binance Coin
|
$615.17 | -3.55 | -0.57% | $618.72 | $613.62 | $622.73 | 134,786,064 BNB | 92,157.51 BNB | $56,692,536.00 | $82,916,352,000 | |
7
USCoin
|
$1.00 | -0.000009 | 0.00% | $1.00 | $1.00 | $1.00 | 77,231,915,008 USDC | 127,310,768.00 USDC | $127,284,256.00 | $77,216,120,832 | |
8
Sola
|
$83.87 | -0.13 | -0.15% | $84.00 | $83.32 | $84.85 | 625,570,880 SOL | 1,069,309.00 SOL | $89,888,472.00 | $52,465,881,088 | |
9
Tronix
|
$0.33 | 0.0047 | 1.44% | $0.33 | $0.33 | $0.33 | 94,788,444,160 TRX | 183,973,600.00 TRX | $60,855,540.00 | $31,354,509,312 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.11 | -0.0012 | -1.12% | $0.11 | $0.11 | $0.11 | 154,070,286,336 DOGE | 391,685,856.00 DOGE | $42,669,168.00 | $16,579,832,832 | |
12
Cardano
|
$0.25 | 0.0006 | 0.24% | $0.25 | $0.25 | $0.25 | 44,999,999,488 ADA | 37,143,684.00 ADA | $9,254,493.00 | $11,178,717,184 | |
13
LEOcoin
|
$10.31 | -0.03 | -0.31% | $10.34 | $10.30 | $10.37 | 920,711,104 LEO | 13,606.12 LEO | $140,669.36 | $9,494,373,376 | |
14
WorldBTC
|
$77,974.33 | 708.98 | 0.92% | $77,265.35 | $77,166.21 | $78,759.23 | 118,022 WBTC | 112.37 WBTC | $8,762,310.00 | $9,202,704,384 | |
15
ChainLink
|
$9.08 | -0.06 | -0.65% | $9.14 | $9.07 | $9.28 | 1,000,000,000 LINK | 769,556.56 LINK | $7,053,416.50 | $9,082,866,688 | |
16
Bitcoin Cash / BCC
|
$447.54 | 4.79 | 1.08% | $442.75 | $442.67 | $457.80 | 20,029,016 BCH | 5,545.46 BCH | $2,504,436.50 | $8,963,698,688 | |
17
Condensate
|
$0.0078 | -0.000069 | -0.88% | $0.0079 | $0.0078 | $0.0080 | 1,149,896,884,224 RAIN | 30,790,968.00 RAIN | $242,078.14 | $8,957,696,000 | |
18
Fitcoin
|
$4.50 | 0.0003 | 0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,830,400 | |
19
Stellar
|
$0.16 | 0.0002 | 0.10% | $0.16 | $0.16 | $0.16 | 50,001,784,832 XLM | 38,259,400.00 XLM | $6,149,660.50 | $7,977,758,720 | |
20
Monero
|
$383.83 | 1.67 | 0.44% | $382.15 | $374.23 | $388.08 | 18,746,282 XMR | 124,259.91 XMR | $47,694,372.00 | $7,195,339,264 | |
21
ZCash
|
$376.75 | 26.71 | 7.63% | $350.05 | $346.27 | $392.94 | 16,688,225 ZEC | 157,767.00 ZEC | $59,533,316.00 | $6,287,366,656 | |
22
Apx
|
$1.57 | 0.0001 | 0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,922,112 | |
23
CyberCoin
|
$0.15 | 0.0003 | 0.23% | $0.15 | $0.15 | $0.15 | 38,435,418,112 CC | 4,636,294.00 CC | $692,875.81 | $5,761,468,928 | |
24
EthLend
|
$3.66 | 0.03 | 0.96% | $3.63 | $3.62 | $3.70 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,749,500,928 | |
25
Dai
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 4,393,424,896 DAI | 3,033,546.75 DAI | $3,033,326.00 | $4,391,949,824 | |
26
Litecoin
|
$55.37 | 0.22 | 0.40% | $55.15 | $55.10 | $56.02 | 77,124,936 LTC | 194,298.81 LTC | $10,795,824.00 | $4,270,029,312 | |
27
ExtremeCoin
|
$4.21 | 0.01 | 0.33% | $4.20 | $4.19 | $4.25 | 1,000,000,000 XT | 2,455,358.75 XT | $10,333,726.00 | $4,208,642,048 | |
28
UnitaryStatus Dollar
|
$1.00 | -0.000023 | 0.00% | $1.00 | $1.00 | $1.00 | 3,898,031,872 USDE | 10,242,990.00 USDE | $10,233,176.00 | $3,894,297,088 | |
29
Universe
|
$3.21 | 0.0009 | 0.03% | $3.21 | $3.19 | $3.28 | 1,000,000,000 UNI | 3,824,342.00 UNI | $12,271,642.00 | $3,208,824,576 | |
30
Blockchain Terminal
|
$7.98 | -0.04 | -0.52% | $8.02 | $7.90 | $8.03 | 329,839,520 BCT | 1,160,171.50 BCT | $9,253,318.00 | $2,630,740,224 | |
31
TrumpCoin
|
$2.27 | -0.05 | -2.05% | $2.32 | $2.24 | $2.35 | 999,999,104 TRUMP | 14,063,762.00 TRUMP | $31,975,334.00 | $2,273,595,392 | |
32
Labrys
|
$2.13 | 1.43 | 205.54% | $0.70 | $0.68 | $2.37 | 1,000,000,000 LAB | 38,184,600.00 LAB | $81,161,440.00 | $2,125,501,952 | |
33
Dotcoin
|
$1.21 | 0.0074 | 0.61% | $1.20 | $1.20 | $1.23 | 1,681,933,696 DOT | 1,475,337.50 DOT | $1,786,506.62 | $2,030,370,944 | |
34
Skycoin
|
$0.08 | 0.0008 | 1.04% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 4,034,957.25 SKY | $327,365.06 | $1,899,842,432 | |
35
PrimeCoin
|
$3.37 | 0.03 | 0.96% | $3.34 | $3.34 | $3.41 | 478,736,128 XPM | 0.00000000 XPM | $0.00000000 | $1,614,991,232 | |
36
Ethereum Classic
|
$8.48 | 0.03 | 0.41% | $8.44 | $8.38 | $8.53 | 156,534,832 ETC | 516,278.06 ETC | $4,377,162.50 | $1,327,149,824 | |
37
TomoChain
|
$1.38 | 0.000083 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,197,184 | |
38
Arbit Coin
|
$0.12 | -0.0033 | -2.62% | $0.13 | $0.12 | $0.13 | 9,999,998,976 ARB | 7,711,232.00 ARB | $958,064.75 | $1,218,276,736 | |
39
EdgeCoin
|
$1.22 | 0.0006 | 0.05% | $1.22 | $1.18 | $1.24 | 1,000,000,000 EDGE | 2,691,539.75 EDGE | $3,272,847.75 | $1,215,976,064 | |
40
Aptcoin
|
$0.99 | -0.02 | -1.59% | $1.01 | $0.99 | $1.02 | 1,202,062,080 APT | 2,465,248.50 APT | $2,473,848.00 | $1,194,956,800 | |
41
Kucoin
|
$8.20 | -0.28 | -3.33% | $8.49 | $7.99 | $8.59 | 142,155,024 KCS | 605,231.00 KCS | $4,965,172.50 | $1,166,206,336 | |
42
Ucoin
|
$1.00 | -0.000044 | 0.00% | $1.00 | $1.00 | $1.00 | 987,858,496 U | 16,429,443.00 U | $16,423,263.00 | $987,486,912 | |
43
Atomic Coin
|
$1.89 | 0.01 | 0.60% | $1.88 | $1.88 | $1.94 | 506,428,640 ATOM | 392,712.78 ATOM | $747,224.38 | $956,643,712 | |
44
Render Token
|
$1.72 | 0.01 | 0.59% | $1.71 | $1.71 | $1.72 | 533,503,424 RNDR | 27.96 RNDR | $47.90 | $916,025,408 | |
45
NEXO
|
$0.91 | 0.0070 | 0.78% | $0.90 | $0.90 | $0.91 | 1,000,000,000 NEXO | 591,082.25 NEXO | $535,719.75 | $906,336,960 | |
46
Aero Coin
|
$0.45 | -0.0043 | -0.94% | $0.46 | $0.45 | $0.47 | 1,889,433,856 AERO | 7,506,014.00 AERO | $3,433,186.25 | $858,472,000 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
LiteBitcoin
|
$78,425.49 | 740.89 | 0.95% | $77,684.60 | $77,672.21 | $78,987.91 | 9,515 LBTC | 0.05 LBTC | $4,192.47 | $746,225,728 | |
49
FileCoin
|
$0.92 | -0.0035 | -0.38% | $0.92 | $0.91 | $0.94 | 776,618,880 FIL | 10,546,061.00 FIL | $9,660,781.00 | $711,426,240 | |
50
Ravelous
|
$0.68 | 0.02 | 2.94% | $0.66 | $0.65 | $0.74 | 999,998,464 RAVE | 10,137,411.00 RAVE | $6,975,218.00 | $681,379,136 | |
51
Chip
|
$0.07 | 0.0042 | 6.74% | $0.06 | $0.06 | $0.07 | 10,000,000,000 CHIP | 2,960,109,312.00 CHIP | $195,494,128.00 | $660,428,736 | |
52
Sentinel
|
$0.02 | -0.0002 | -1.18% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 6,244,200.00 SENT | $107,214.50 | $583,949,312 | |
53
HEROcoin
|
$0.11 | 0.0043 | 3.96% | $0.11 | $0.10 | $0.14 | 5,000,000,000 PLAY | 8,678,075.00 PLAY | $998,351.00 | $558,414,976 | |
54
NyanCoin
|
$0.0005 | -0.000029 | -5.24% | $0.0006 | $0.0005 | $0.0006 | 999,921,614,848 NYAN | 853,119.00 NYAN | $446.49 | $523,319,552 | |
55
True USD
|
$1.00 | -0.0011 | -0.11% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,549,469.50 TUSD | $2,545,965.25 | $493,920,768 | |
56
SwissBorg
|
$0.48 | 0.0046 | 0.97% | $0.48 | $0.48 | $0.49 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $484,667,840 | |
57
DigitalCash
|
$37.27 | 1.57 | 4.39% | $35.70 | $35.70 | $38.97 | 12,684,196 DASH | 111,244.04 DASH | $4,189,327.50 | $472,695,680 | |
58
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
59
BnrtxCoin
|
$1.55 | 0.0001 | 0.01% | $1.55 | $1.55 | $1.55 | 280,474,272 BNX | 0.00000000 BNX | $0.00000000 | $434,618,688 | |
60
Tianhe
|
$0.35 | -0.0085 | -2.38% | $0.36 | $0.34 | $0.36 | 1,167,464,320 TIA | 2,269,132.75 TIA | $800,181.31 | $404,807,168 | |
61
Stox
|
$0.22 | 0.0010 | 0.44% | $0.22 | $0.22 | $0.23 | 1,814,626,432 STX | 988,003.00 STX | $220,868.02 | $404,117,472 | |
62
Tezos
|
$0.37 | -0.0002 | -0.05% | $0.37 | $0.36 | $0.37 | 1,103,444,224 XTZ | 287,517.81 XTZ | $105,602.55 | $403,655,232 | |
63
Bread token
|
$4.49 | 0.03 | 0.67% | $4.46 | $4.44 | $4.54 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $398,841,952 | |
64
TagCoin
|
$0.0010 | 0.0002 | 27.67% | $0.0008 | $0.0008 | $0.0010 | 405,380,792,320 TAG | 8,805,650,432.00 TAG | $8,607,478.00 | $396,257,632 | |
65
Triaconta
|
$0.04 | 0.0049 | 14.18% | $0.03 | $0.03 | $0.04 | 10,000,000,000 TRIA | 11,249,502.00 TRIA | $413,778.88 | $395,691,040 | |
66
Sparks
|
$0.04 | 0.0020 | 5.49% | $0.04 | $0.04 | $0.04 | 10,000,000,000 SPK | 25,216,560.00 SPK | $927,780.88 | $375,000,096 | |
67
Gnosis
|
$124.58 | 0.80 | 0.65% | $123.78 | $123.75 | $125.97 | 3,000,000 GNO | 739.57 GNO | $92,135.25 | $373,738,944 | |
68
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
69
Specie
|
$0.37 | 0.0011 | 0.29% | $0.37 | $0.37 | $0.38 | 930,993,088 SPX | 1,775,716.75 SPX | $663,940.88 | $344,614,400 | |
70
Impact
|
$0.17 | -0.0011 | -0.67% | $0.17 | $0.17 | $0.17 | 2,000,000,000 IMX | 1,160,243.12 IMX | $195,793.31 | $335,238,784 | |
71
TribeToken
|
$0.30 | 0.000020 | 0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,218,752 | |
72
Decred
|
$16.52 | 0.05 | 0.31% | $16.47 | $16.28 | $17.21 | 17,398,766 DCR | 143,547.98 DCR | $2,371,777.00 | $287,471,776 | |
73
NEO
|
$2.77 | 0.05 | 1.75% | $2.72 | $2.72 | $2.78 | 100,000,000 NEO | 332,397.56 NEO | $919,134.50 | $276,516,608 | |
74
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
75
Deep Gold
|
$0.03 | -0.0009 | -3.31% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 52,728,084.00 DEEP | $1,448,857.00 | $274,779,008 | |
76
Grantcoin
|
$0.02 | 0.0003 | 1.09% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 9,178,924.00 GRT | $222,758.84 | $263,094,560 | |
77
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
78
Oyster Pearl
|
$0.26 | -0.02 | -7.72% | $0.28 | $0.25 | $0.28 | 1,000,000,000 PRL | 2,861,767.25 PRL | $743,156.81 | $258,910,000 | |
79
Cryptonite
|
$0.0052 | -0.0001 | -2.24% | $0.0053 | $0.0052 | $0.0054 | 48,402,432,000 XCN | 144,814,768.00 XCN | $766,119.38 | $250,891,712 | |
80
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
81
REAL
|
$0.08 | 0.0016 | 2.17% | $0.07 | $0.07 | $0.08 | 3,220,453,888 REAL | 12,479,908.00 REAL | $952,960.06 | $245,912,384 | |
82
Espers
|
$0.07 | -0.0001 | -0.19% | $0.07 | $0.07 | $0.07 | 3,590,156,288 ESP | 11,631,590.00 ESP | $783,504.69 | $241,833,168 | |
83
Compound Coin
|
$23.34 | -1.81 | -7.20% | $25.15 | $22.97 | $25.18 | 10,000,000 COMP | 21,586.11 COMP | $518,470.16 | $233,399,968 | |
84
BeachCoin
|
$0.07 | -0.0008 | -1.07% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 41,731,752.00 SAND | $2,980,273.75 | $214,245,056 | |
85
Telcoin
|
$0.0020 | -0.0001 | -5.04% | $0.0021 | $0.0020 | $0.0022 | 99,999,997,952 TEL | 167,350,576.00 TEL | $339,535.62 | $202,888,832 | |
86
Decentraland
|
$0.09 | 0.000038 | 0.04% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 902,843.44 MANA | $81,303.90 | $197,463,152 | |
87
Theta
|
$0.20 | 0.0020 | 1.05% | $0.19 | $0.19 | $0.20 | 1,000,000,000 THETA | 6,827,418.50 THETA | $1,345,026.50 | $197,003,664 | |
88
EOS
|
$0.09 | 0.000006 | 0.01% | $0.09 | $0.09 | $0.09 | 2,100,000,000 EOS | 237,181.36 EOS | $21,103.46 | $186,849,664 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 91,075 MKR | 0.00000000 MKR | $0.00000000 | $184,517,248 | |
90
CoinLion
|
$0.0018 | 0.000018 | 1.02% | $0.0018 | $0.0018 | $0.0019 | 99,999,997,952 LION | 67,107,236.00 LION | $121,683.08 | $181,199,872 | |
91
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
92
BitcoinWhite
|
$0.02 | -0.0006 | -3.17% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 303,165,824.00 BTW | $5,194,209.50 | $171,332,288 | |
93
Sakuracoin
|
$0.02 | -0.0002 | -1.07% | $0.02 | $0.02 | $0.02 | 10,263,830,528 SKR | 9,283,226.00 SKR | $152,498.02 | $169,044,928 | |
94
OriginTrail
|
$0.34 | 0.02 | 4.69% | $0.32 | $0.32 | $0.36 | 500,000,000 TRAC | 907,180.00 TRAC | $302,550.22 | $168,879,392 | |
95
SpaceCoin
|
$0.0077 | 0.0011 | 16.50% | $0.0066 | $0.0065 | $0.0079 | 20,999,999,488 SPACE | 399,253,792.00 SPACE | $3,058,800.50 | $160,887,168 | |
96
MobileGo
|
$0.02 | -0.000022 | -0.14% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 19,754,208.00 MGO | $316,163.34 | $160,048,608 | |
97
Memessenger
|
$0.16 | 0.0026 | 1.66% | $0.16 | $0.16 | $0.16 | 997,734,272 MET | 5,461,925.00 MET | $867,039.06 | $158,382,736 | |
98
UpToken
|
$0.15 | -0.0021 | -1.37% | $0.15 | $0.13 | $0.18 | 1,000,000,000 UP | 14,542,453.00 UP | $2,234,014.25 | $152,327,744 | |
99
BitAsean
|
$0.06 | 0.000004 | 0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,120,480 | |
100
Biocoin
|
$0.05 | 0.0099 | 24.91% | $0.04 | $0.04 | $0.05 | 2,993,548,544 BIO | 945,549,888.00 BIO | $46,999,036.00 | $148,795,840 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]