cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$69,389.85 | -2,751.77 | -3.81% | $72,141.61 | $69,237.24 | $72,162.10 | 20,037,806 BTC | 31,471.47 BTC | $2,232,037,120.00 | $1,390,420,295,680 | |
3
Ethereum
|
$1,977.70 | -9.75 | -0.49% | $1,987.45 | $1,955.03 | $2,006.86 | 120,685,144 ETH | 397,674.72 ETH | $787,671,168.00 | $238,679,605,248 | |
4
Tether
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 193,710,931,968 USDT | 604,903,296.00 USDT | $604,107,200.00 | $193,469,710,336 | |
5
Ripple
|
$1.26 | -0.04 | -3.07% | $1.30 | $1.26 | $1.30 | 99,985,653,760 XRP | 116,074,536.00 XRP | $148,850,400.00 | $126,110,982,144 | |
6
Binance Coin
|
$678.39 | -13.65 | -1.97% | $692.04 | $673.11 | $701.11 | 134,784,432 BNB | 411,673.06 BNB | $279,273,728.00 | $91,436,032,000 | |
7
USCoin
|
$1.00 | -0.000019 | 0.00% | $1.00 | $1.00 | $1.00 | 75,843,600,384 USDC | 230,249,216.00 USDC | $230,157,856.00 | $75,815,264,256 | |
8
Sola
|
$78.79 | -1.94 | -2.40% | $80.73 | $78.68 | $81.51 | 627,657,792 SOL | 1,813,138.00 SOL | $145,097,488.00 | $49,452,584,960 | |
9
Tronix
|
$0.34 | -0.0057 | -1.63% | $0.35 | $0.34 | $0.35 | 94,816,837,632 TRX | 321,768,864.00 TRX | $110,245,256.00 | $32,486,383,616 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Labrys
|
$19.31 | 4.54 | 30.76% | $14.77 | $13.69 | $20.24 | 1,000,000,000 LAB | 3,699,620.75 LAB | $71,432,872.00 | $19,308,161,024 | |
12
Condensate
|
$0.01 | 0.000042 | 0.30% | $0.01 | $0.01 | $0.01 | 1,149,866,475,520 RAIN | 703,871,616.00 RAIN | $9,853,017.00 | $16,096,194,560 | |
13
Dogecoin
|
$0.10 | -0.0012 | -1.22% | $0.10 | $0.10 | $0.10 | 154,492,829,696 DOGE | 353,489,056.00 DOGE | $35,170,520.00 | $15,233,492,992 | |
14
Stellar
|
$0.23 | -0.04 | -14.22% | $0.27 | $0.23 | $0.27 | 50,001,784,832 XLM | 382,135,136.00 XLM | $93,683,608.00 | $11,468,707,840 | |
15
Cardano
|
$0.22 | -0.0076 | -3.32% | $0.23 | $0.22 | $0.23 | 44,999,999,488 ADA | 114,699,728.00 ADA | $26,056,434.00 | $10,020,091,904 | |
16
ZCash
|
$566.68 | 20.54 | 3.76% | $546.13 | $525.74 | $609.89 | 16,688,225 ZEC | 248,730.59 ZEC | $137,403,696.00 | $9,456,822,272 | |
17
LEOcoin
|
$10.02 | 0.02 | 0.21% | $10.00 | $9.98 | $10.03 | 920,490,560 LEO | 10,588.73 LEO | $106,089.80 | $9,226,077,184 | |
18
ChainLink
|
$8.81 | -0.18 | -2.04% | $8.99 | $8.76 | $9.10 | 1,000,000,000 LINK | 2,026,256.50 LINK | $18,132,030.00 | $8,811,199,488 | |
19
Fitcoin
|
$4.49 | -0.0014 | -0.03% | $4.50 | $4.49 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,089,904,640 | |
20
WorldBTC
|
$69,181.77 | -2,801.08 | -3.89% | $71,982.85 | $69,078.72 | $72,037.10 | 116,408 WBTC | 244.59 WBTC | $16,921,034.00 | $8,053,289,984 | |
21
Monero
|
$344.41 | -19.15 | -5.27% | $363.56 | $337.53 | $364.36 | 18,759,650 XMR | 20,495.24 XMR | $7,142,829.00 | $6,460,972,032 | |
22
Apx
|
$1.57 | -0.0005 | -0.03% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,226,825,216 | |
23
CyberCoin
|
$0.15 | -0.0001 | -0.07% | $0.15 | $0.15 | $0.16 | 38,694,612,992 CC | 8,805,814.00 CC | $1,358,393.50 | $5,957,037,056 | |
24
Bitcoin Cash / BCC
|
$283.69 | 0.28 | 0.10% | $283.41 | $281.84 | $293.64 | 20,042,578 BCH | 31,852.61 BCH | $9,158,977.00 | $5,685,955,072 | |
25
UnitaryStatus Dollar
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 4,497,936,896 USDE | 20,816,186.00 USDE | $20,789,380.00 | $4,492,144,640 | |
26
Dai
|
$1.00 | -0.0002 | -0.02% | $1.00 | $0.99 | $1.00 | 4,380,721,664 DAI | 182,895.59 DAI | $182,797.98 | $4,378,531,328 | |
27
EthLend
|
$3.25 | -0.13 | -3.83% | $3.38 | $3.24 | $3.38 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,213,806,592 | |
28
ExtremeCoin
|
$3.92 | -0.10 | -2.40% | $4.02 | $3.91 | $4.03 | 1,000,000,000 XT | 4,612,453.00 XT | $18,096,960.00 | $3,923,500,032 | |
29
Litecoin
|
$49.32 | -1.72 | -3.38% | $51.05 | $49.07 | $51.06 | 77,236,120 LTC | 255,740.12 LTC | $12,837,029.00 | $3,809,593,856 | |
30
Universe
|
$2.91 | -0.05 | -1.62% | $2.96 | $2.89 | $3.00 | 895,078,400 UNI | 1,171,898.12 UNI | $3,438,101.00 | $2,603,807,744 | |
31
Blockchain Terminal
|
$7.78 | -0.20 | -2.50% | $7.98 | $7.71 | $8.01 | 329,839,520 BCT | 1,706,293.12 BCT | $13,272,062.00 | $2,565,591,040 | |
32
TrumpCoin
|
$2.02 | 0.06 | 2.96% | $1.96 | $1.94 | $2.12 | 999,999,104 TRUMP | 15,315,824.00 TRUMP | $30,963,212.00 | $2,021,646,720 | |
33
Dotcoin
|
$1.14 | -0.02 | -1.63% | $1.15 | $1.12 | $1.17 | 1,686,660,352 DOT | 45,545,360.00 DOT | $51,696,212.00 | $1,914,442,112 | |
34
PrimeCoin
|
$3.44 | 0.06 | 1.76% | $3.38 | $3.38 | $3.48 | 478,719,648 XPM | 0.00000000 XPM | $0.00000000 | $1,647,220,096 | |
35
Skycoin
|
$0.07 | -0.0018 | -2.62% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 9,457,824.00 SKY | $637,556.62 | $1,583,926,016 | |
36
TomoChain
|
$1.38 | -0.0004 | -0.03% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,313,909,504 | |
37
Ethereum Classic
|
$7.94 | -0.12 | -1.46% | $8.06 | $7.91 | $8.15 | 156,559,600 ETC | 117,452.10 ETC | $940,073.56 | $1,243,531,008 | |
38
Render Token
|
$2.21 | 0.18 | 9.10% | $2.02 | $1.99 | $2.24 | 533,503,424 RNDR | 30,430.02 RNDR | $65,743.04 | $1,176,908,544 | |
39
Kucoin
|
$7.73 | -0.0005 | -0.01% | $7.73 | $7.39 | $8.04 | 142,155,024 KCS | 59,831.93 KCS | $462,252.41 | $1,098,268,160 | |
40
Aptcoin
|
$0.91 | -0.01 | -1.56% | $0.92 | $0.90 | $0.95 | 1,203,589,888 APT | 2,368,442.25 APT | $2,165,682.25 | $1,090,692,736 | |
41
Arbit Coin
|
$0.10 | -0.0020 | -2.01% | $0.10 | $0.10 | $0.10 | 9,999,998,976 ARB | 19,509,632.00 ARB | $1,957,013.75 | $980,982,208 | |
42
Atomic Coin
|
$1.88 | -0.04 | -2.16% | $1.92 | $1.86 | $1.94 | 511,877,600 ATOM | 721,015.38 ATOM | $1,368,406.62 | $962,853,248 | |
43
Ucoin
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 909,858,496 U | 65,003,532.00 U | $64,974,052.00 | $909,445,824 | |
44
NEXO
|
$0.82 | -0.0044 | -0.53% | $0.82 | $0.80 | $0.85 | 1,000,000,000 NEXO | 1,276,093.75 NEXO | $1,045,367.50 | $819,193,408 | |
45
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
46
Aero Coin
|
$0.39 | -0.01 | -3.20% | $0.40 | $0.38 | $0.41 | 1,907,791,360 AERO | 7,680,632.00 AERO | $3,043,821.50 | $742,260,032 | |
47
FileCoin
|
$0.93 | 0.02 | 1.84% | $0.92 | $0.89 | $0.97 | 787,452,480 FIL | 39,248,960.00 FIL | $36,594,128.00 | $734,188,544 | |
48
EdgeCoin
|
$0.64 | -0.57 | -47.08% | $1.21 | $0.34 | $1.21 | 1,000,000,000 EDGE | 57,767,704.00 EDGE | $36,991,272.00 | $640,345,216 | |
49
NyanCoin
|
$0.0006 | 0.000015 | 2.52% | $0.0006 | $0.0006 | $0.0010 | 999,921,025,024 NYAN | 6,658,081.00 NYAN | $4,030.44 | $605,297,088 | |
50
MegaFlash
|
$0.06 | 0.000020 | 0.03% | $0.06 | $0.06 | $0.06 | 10,000,000,000 MEGA | 17,184,638.00 MEGA | $1,010,356.62 | $584,799,872 | |
51
LiteBitcoin
|
$69,912.83 | -2,684.70 | -3.70% | $72,597.53 | $69,894.47 | $72,605.79 | 8,212 LBTC | 0.07 LBTC | $4,950.18 | $574,143,616 | |
52
HEROcoin
|
$0.10 | -0.0080 | -7.10% | $0.11 | $0.10 | $0.14 | 5,000,000,000 PLAY | 6,272,207.50 PLAY | $725,067.00 | $522,595,008 | |
53
Sentinel
|
$0.01 | -0.000098 | -0.66% | $0.01 | $0.01 | $0.02 | 34,359,738,368 SENT | 129,884,136.00 SENT | $1,919,416.88 | $507,765,344 | |
54
TagCoin
|
$0.0012 | 0.000040 | 3.33% | $0.0012 | $0.0012 | $0.0013 | 405,380,792,320 TAG | 1,104,910,848.00 TAG | $1,378,009.00 | $505,577,792 | |
55
DigitalCash
|
$39.48 | 0.72 | 1.84% | $38.77 | $38.07 | $40.60 | 12,720,993 DASH | 63,328.04 DASH | $2,507,573.25 | $502,276,256 | |
56
True USD
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 1,948,387.12 TUSD | $1,945,465.38 | $493,858,848 | |
57
Tianhe
|
$0.39 | 0.0063 | 1.62% | $0.39 | $0.38 | $0.40 | 1,169,746,944 TIA | 3,564,911.25 TIA | $1,394,750.12 | $459,252,576 | |
58
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
59
BnrtxCoin
|
$1.55 | -0.0005 | -0.03% | $1.55 | $1.55 | $1.55 | 280,493,792 BNX | 0.00000000 BNX | $0.00000000 | $434,223,744 | |
60
SwissBorg
|
$0.43 | -0.02 | -3.91% | $0.45 | $0.43 | $0.45 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $429,654,816 | |
61
Ravelous
|
$0.44 | -0.0037 | -0.83% | $0.45 | $0.44 | $0.49 | 966,987,200 RAVE | 4,270,461.00 RAVE | $1,957,652.75 | $428,289,312 | |
62
Chip
|
$0.04 | 0.0056 | 15.15% | $0.04 | $0.04 | $0.04 | 10,000,000,000 CHIP | 258,850,992.00 CHIP | $11,047,050.00 | $426,772,576 | |
63
Stox
|
$0.23 | -0.0056 | -2.42% | $0.23 | $0.22 | $0.24 | 1,814,626,432 STX | 2,916,082.50 STX | $668,950.12 | $410,464,256 | |
64
Triaconta
|
$0.04 | -0.0027 | -6.93% | $0.04 | $0.04 | $0.04 | 10,000,000,000 TRIA | 822,855,168.00 TRIA | $29,844,676.00 | $362,696,608 | |
65
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
66
Tezos
|
$0.31 | -0.0021 | -0.66% | $0.32 | $0.31 | $0.32 | 1,106,677,632 XTZ | 668,585.44 XTZ | $210,187.36 | $346,611,424 | |
67
Bread token
|
$3.85 | -0.02 | -0.60% | $3.88 | $3.81 | $3.91 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $342,323,392 | |
68
Gnosis
|
$112.86 | 3.78 | 3.47% | $109.08 | $107.73 | $116.30 | 3,000,000 GNO | 8,530.20 GNO | $962,707.62 | $338,576,352 | |
69
Impact
|
$0.16 | -0.0008 | -0.50% | $0.16 | $0.16 | $0.16 | 2,000,000,000 IMX | 2,416,590.50 IMX | $386,888.62 | $316,080,864 | |
70
Specie
|
$0.33 | 0.0019 | 0.60% | $0.32 | $0.31 | $0.33 | 930,993,024 SPX | 3,589,616.00 SPX | $1,169,570.00 | $304,256,000 | |
71
TribeToken
|
$0.30 | -0.000091 | -0.03% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $302,922,304 | |
72
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
73
Decred
|
$15.43 | -0.26 | -1.63% | $15.68 | $15.37 | $15.84 | 17,447,340 DCR | 26,879.98 DCR | $414,630.66 | $269,129,728 | |
74
Grantcoin
|
$0.02 | -0.0006 | -2.41% | $0.03 | $0.02 | $0.03 | 10,800,263,168 GRT | 38,194,192.00 GRT | $953,821.88 | $265,863,216 | |
75
Deep Gold
|
$0.03 | -0.0015 | -5.49% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 4,309,428.00 DEEP | $118,185.38 | $264,434,928 | |
76
NEO
|
$2.62 | -0.02 | -0.93% | $2.65 | $2.59 | $2.70 | 100,000,000 NEO | 457,369.44 NEO | $1,199,781.12 | $262,322,096 | |
77
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
78
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
79
Telcoin
|
$0.0025 | -0.0001 | -4.89% | $0.0026 | $0.0024 | $0.0026 | 99,999,997,952 TEL | 36,043,016.00 TEL | $90,806.80 | $248,700,000 | |
80
Sparks
|
$0.02 | -0.0002 | -1.06% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 92,077,424.00 SPK | $2,063,615.25 | $224,117,408 | |
81
Espers
|
$0.06 | -0.0002 | -0.39% | $0.06 | $0.06 | $0.06 | 3,590,412,544 ESP | 12,261,544.00 ESP | $742,211.81 | $217,333,696 | |
82
Cryptonite
|
$0.0044 | 0.000004 | 0.09% | $0.0044 | $0.0043 | $0.0045 | 48,402,432,000 XCN | 234,612,016.00 XCN | $1,033,948.88 | $213,859,184 | |
83
Oyster Pearl
|
$0.21 | 0.01 | 7.54% | $0.19 | $0.19 | $0.22 | 1,000,000,000 PRL | 2,751,646.75 PRL | $571,337.44 | $205,180,000 | |
84
REAL
|
$0.06 | -0.0035 | -5.48% | $0.06 | $0.06 | $0.06 | 3,263,106,560 REAL | 13,005,675.00 REAL | $785,473.81 | $197,074,336 | |
85
BeachCoin
|
$0.07 | -0.0028 | -4.17% | $0.07 | $0.06 | $0.07 | 3,000,000,000 SAND | 55,657,724.00 SAND | $3,636,465.25 | $196,008,656 | |
86
Theta
|
$0.19 | -0.0004 | -0.20% | $0.19 | $0.18 | $0.19 | 1,000,000,000 THETA | 8,582,514.00 THETA | $1,610,166.75 | $187,610,144 | |
87
Decentraland
|
$0.08 | -0.0018 | -2.17% | $0.08 | $0.08 | $0.09 | 2,193,179,392 MANA | 1,331,233.00 MANA | $110,369.12 | $179,797,920 | |
88
Compound Coin
|
$17.77 | 0.10 | 0.58% | $17.67 | $17.52 | $18.04 | 10,000,000 COMP | 14,689.53 COMP | $261,576.81 | $177,680,560 | |
89
OriginTrail
|
$0.35 | -0.0050 | -1.43% | $0.35 | $0.33 | $0.36 | 500,000,000 TRAC | 1,751,320.75 TRAC | $608,637.44 | $173,196,384 | |
90
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
91
CoinLion
|
$0.0017 | -0.000039 | -2.23% | $0.0017 | $0.0017 | $0.0018 | 99,999,997,952 LION | 17,803,192.00 LION | $30,642.50 | $170,503,696 | |
92
Basic Attention Token
|
$0.11 | -0.01 | -9.02% | $0.12 | $0.11 | $0.12 | 1,500,000,000 BAT | 2,665,559.00 BAT | $293,301.56 | $159,418,160 | |
93
EOS
|
$0.08 | -0.0008 | -1.06% | $0.08 | $0.07 | $0.08 | 2,100,000,000 EOS | 10,426.44 EOS | $796.45 | $158,860,800 | |
94
ApexCoin
|
$0.32 | 0.0002 | 0.07% | $0.32 | $0.31 | $0.32 | 500,000,000 APEX | 3,536,855.50 APEX | $1,115,548.38 | $157,703,424 | |
95
BitAsean
|
$0.06 | -0.000018 | -0.03% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $149,974,240 | |
96
Düber
|
$0.01 | -0.0004 | -2.76% | $0.01 | $0.01 | $0.01 | 9,999,953,920 DBR | 418,236,896.00 DBR | $5,810,480.00 | $138,927,328 | |
97
Crypto20
|
$3.40 | -0.0010 | -0.03% | $3.40 | $3.40 | $3.40 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,285,936 | |
98
Sakuracoin
|
$0.01 | -0.0001 | -0.89% | $0.01 | $0.01 | $0.01 | 10,343,901,184 SKR | 9,824,311.00 SKR | $130,411.69 | $136,757,952 | |
99
SpaceCoin
|
$0.0065 | 0.0003 | 4.65% | $0.0062 | $0.0062 | $0.0066 | 20,999,999,488 SPACE | 66,530,172.00 SPACE | $431,140.97 | $136,088,032 | |
100
Maker
|
$1,499.00 | -527.00 | -26.01% | $2,026.00 | $1,499.00 | $2,026.00 | 90,494 MKR | 1.00 MKR | $1,496.69 | $135,650,416 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]