cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$72,041.96 | -1,792.17 | -2.43% | $73,834.13 | $71,985.72 | $74,117.21 | 20,036,644 BTC | 14,228.47 BTC | $1,043,140,096.00 | $1,443,479,027,712 | |
3
Ethereum
|
$1,979.15 | -40.65 | -2.01% | $2,019.79 | $1,969.71 | $2,023.81 | 120,685,216 ETH | 226,653.88 ETH | $453,090,400.00 | $238,853,668,864 | |
4
Tether
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 193,706,164,224 USDT | 156,418,016.00 USDT | $156,248,880.00 | $193,523,843,072 | |
5
Ripple
|
$1.30 | -0.04 | -2.87% | $1.34 | $1.30 | $1.35 | 99,985,653,760 XRP | 73,851,296.00 XRP | $97,707,576.00 | $130,185,240,576 | |
6
Binance Coin
|
$696.39 | -27.76 | -3.83% | $724.15 | $684.03 | $733.14 | 134,784,512 BNB | 690,525.00 BNB | $480,876,576.00 | $93,862,952,960 | |
7
USCoin
|
$1.00 | 0.000090 | 0.01% | $1.00 | $1.00 | $1.00 | 75,881,021,440 USDC | 151,616,192.00 USDC | $151,550,128.00 | $75,853,455,360 | |
8
Sola
|
$80.69 | -2.02 | -2.44% | $82.71 | $80.37 | $83.00 | 627,527,424 SOL | 1,034,423.31 SOL | $84,601,304.00 | $50,634,764,288 | |
9
Tronix
|
$0.35 | 0.0013 | 0.37% | $0.35 | $0.35 | $0.35 | 94,816,591,872 TRX | 237,227,344.00 TRX | $82,990,024.00 | $33,170,001,920 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Condensate
|
$0.01 | -0.0003 | -1.87% | $0.01 | $0.01 | $0.01 | 1,149,866,475,520 RAIN | 554,193,280.00 RAIN | $7,765,006.00 | $16,111,202,304 | |
12
Dogecoin
|
$0.10 | -0.0011 | -1.12% | $0.10 | $0.10 | $0.10 | 154,479,263,744 DOGE | 198,068,352.00 DOGE | $19,813,398.00 | $15,384,763,392 | |
13
Labrys
|
$13.80 | 6.66 | 93.30% | $7.14 | $7.13 | $16.60 | 1,000,000,000 LAB | 7,137,022.00 LAB | $98,460,480.00 | $13,795,737,600 | |
14
Stellar
|
$0.26 | 0.0049 | 1.88% | $0.26 | $0.24 | $0.28 | 50,001,784,832 XLM | 507,663,296.00 XLM | $131,638,416.00 | $13,154,635,776 | |
15
Cardano
|
$0.23 | -0.0069 | -2.91% | $0.24 | $0.23 | $0.24 | 44,999,999,488 ADA | 67,948,400.00 ADA | $15,860,110.00 | $10,375,176,192 | |
16
LEOcoin
|
$10.00 | -0.06 | -0.59% | $10.06 | $9.99 | $10.09 | 920,498,112 LEO | 15,495.97 LEO | $155,550.31 | $9,206,822,912 | |
17
ZCash
|
$545.14 | -2.88 | -0.53% | $548.02 | $537.09 | $596.97 | 16,688,225 ZEC | 223,787.39 ZEC | $125,828,912.00 | $9,097,392,128 | |
18
ChainLink
|
$8.99 | -0.21 | -2.28% | $9.20 | $8.92 | $9.25 | 1,000,000,000 LINK | 1,384,846.50 LINK | $12,580,732.00 | $8,990,679,040 | |
19
WorldBTC
|
$72,039.69 | -1,616.83 | -2.20% | $73,656.53 | $71,958.39 | $73,849.32 | 116,448 WBTC | 73.06 WBTC | $5,263,364.50 | $8,388,855,296 | |
20
Fitcoin
|
$4.50 | 0.0005 | 0.01% | $4.50 | $4.49 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,092,376,576 | |
21
Monero
|
$368.63 | 4.45 | 1.22% | $364.18 | $356.25 | $373.32 | 18,759,232 XMR | 13,710.92 XMR | $4,994,823.50 | $6,915,207,680 | |
22
Apx
|
$1.57 | 0.0002 | 0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,228,696,064 | |
23
CyberCoin
|
$0.15 | -0.0005 | -0.32% | $0.15 | $0.15 | $0.16 | 38,685,986,816 CC | 7,792,551.50 CC | $1,205,132.62 | $5,965,370,880 | |
24
Bitcoin Cash / BCC
|
$281.24 | -22.49 | -7.40% | $303.73 | $278.36 | $304.18 | 20,042,094 BCH | 45,925.57 BCH | $13,363,424.00 | $5,636,657,664 | |
25
UnitaryStatus Dollar
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 4,505,750,528 USDE | 11,433,004.00 USDE | $11,420,010.00 | $4,500,629,504 | |
26
EthLend
|
$3.38 | -0.07 | -2.17% | $3.46 | $3.38 | $3.47 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,387,168,768 | |
27
Dai
|
$1.00 | -0.0004 | -0.04% | $1.00 | $0.99 | $1.01 | 4,386,695,168 DAI | 96,906.97 DAI | $96,756.40 | $4,382,703,104 | |
28
ExtremeCoin
|
$4.02 | -0.12 | -2.86% | $4.14 | $4.01 | $4.15 | 1,000,000,000 XT | 3,057,157.25 XT | $12,298,660.00 | $4,022,907,392 | |
29
Litecoin
|
$50.87 | -1.47 | -2.81% | $52.34 | $50.75 | $52.55 | 77,232,640 LTC | 153,842.36 LTC | $7,946,524.00 | $3,928,613,376 | |
30
Universe
|
$2.96 | -0.08 | -2.53% | $3.04 | $2.93 | $3.05 | 895,112,448 UNI | 7,438,014.00 UNI | $22,014,814.00 | $2,649,327,104 | |
31
Blockchain Terminal
|
$7.90 | -0.13 | -1.59% | $8.03 | $7.69 | $8.09 | 329,839,520 BCT | 804,932.06 BCT | $6,361,820.50 | $2,606,903,040 | |
32
TrumpCoin
|
$1.96 | -0.04 | -1.96% | $2.00 | $1.95 | $2.04 | 999,999,104 TRUMP | 9,378,323.00 TRUMP | $18,426,874.00 | $1,964,834,944 | |
33
Dotcoin
|
$1.16 | -0.04 | -3.01% | $1.19 | $1.15 | $1.21 | 1,686,525,312 DOT | 39,955,364.00 DOT | $46,284,784.00 | $1,953,691,776 | |
34
PrimeCoin
|
$3.44 | 0.06 | 1.76% | $3.38 | $3.38 | $3.48 | 478,719,648 XPM | 0.00000000 XPM | $0.00000000 | $1,647,220,096 | |
35
Skycoin
|
$0.07 | 0.0032 | 4.90% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 11,215,299.00 SKY | $768,156.62 | $1,628,953,728 | |
36
TomoChain
|
$1.38 | 0.0002 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,314,317,824 | |
37
Ethereum Classic
|
$8.07 | -0.13 | -1.57% | $8.19 | $7.99 | $8.23 | 156,559,600 ETC | 572,775.12 ETC | $4,619,949.00 | $1,262,794,624 | |
38
EdgeCoin
|
$1.19 | -0.17 | -12.43% | $1.36 | $1.18 | $1.36 | 1,000,000,000 EDGE | 2,602,348.25 EDGE | $3,092,074.50 | $1,188,186,240 | |
39
Aptcoin
|
$0.92 | -0.02 | -2.01% | $0.94 | $0.91 | $0.96 | 1,203,540,736 APT | 14,212,440.00 APT | $13,097,211.00 | $1,109,100,672 | |
40
Kucoin
|
$7.72 | -0.20 | -2.58% | $7.93 | $7.63 | $7.99 | 142,155,024 KCS | 63,016.82 KCS | $486,671.81 | $1,097,847,168 | |
41
Render Token
|
$2.04 | -0.05 | -2.58% | $2.10 | $2.03 | $2.10 | 533,503,424 RNDR | 474.41 RNDR | $966.45 | $1,089,414,016 | |
42
Ucoin
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 1,009,858,496 U | 91,603,080.00 U | $91,571,680.00 | $1,009,512,384 | |
43
Arbit Coin
|
$0.10 | -0.0025 | -2.41% | $0.10 | $0.10 | $0.10 | 9,999,998,976 ARB | 9,936,229.00 ARB | $1,012,208.94 | $1,006,643,264 | |
44
Atomic Coin
|
$1.93 | -0.06 | -2.96% | $1.99 | $1.92 | $2.00 | 511,702,912 ATOM | 1,642,091.88 ATOM | $3,197,565.00 | $988,703,360 | |
45
NEXO
|
$0.83 | -0.03 | -3.56% | $0.86 | $0.82 | $0.86 | 1,000,000,000 NEXO | 607,787.19 NEXO | $502,166.84 | $826,221,440 | |
46
Aero Coin
|
$0.40 | -0.02 | -4.17% | $0.42 | $0.40 | $0.42 | 1,907,791,360 AERO | 3,552,976.00 AERO | $1,460,408.38 | $767,071,040 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
FileCoin
|
$0.92 | -0.04 | -4.34% | $0.96 | $0.91 | $0.96 | 786,995,200 FIL | 31,108,788.00 FIL | $28,595,704.00 | $723,418,816 | |
49
LiteBitcoin
|
$72,598.11 | -1,494.25 | -2.02% | $74,092.36 | $72,582.02 | $74,239.94 | 8,621 LBTC | 0.07 LBTC | $5,196.72 | $625,857,088 | |
50
NyanCoin
|
$0.0006 | -0.000093 | -13.60% | $0.0007 | $0.0005 | $0.0013 | 999,921,025,024 NYAN | 10,931,267.00 NYAN | $6,454.27 | $590,394,432 | |
51
MegaFlash
|
$0.06 | -0.0049 | -7.80% | $0.06 | $0.06 | $0.06 | 10,000,000,000 MEGA | 20,792,952.00 MEGA | $1,260,562.00 | $576,722,880 | |
52
HEROcoin
|
$0.11 | -0.0054 | -4.52% | $0.12 | $0.11 | $0.15 | 5,000,000,000 PLAY | 5,821,046.50 PLAY | $753,259.81 | $568,964,992 | |
53
Sentinel
|
$0.01 | -0.0001 | -0.93% | $0.02 | $0.01 | $0.02 | 34,359,738,368 SENT | 97,667,288.00 SENT | $1,455,154.25 | $511,928,992 | |
54
DigitalCash
|
$39.08 | -0.61 | -1.54% | $39.69 | $38.76 | $41.45 | 12,719,982 DASH | 59,131.93 DASH | $2,355,021.75 | $497,122,752 | |
55
True USD
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,540,861.75 TUSD | $2,538,011.25 | $494,045,664 | |
56
TagCoin
|
$0.0012 | -0.000021 | -1.70% | $0.0012 | $0.0012 | $0.0012 | 405,380,792,320 TAG | 1,061,977,856.00 TAG | $1,281,116.75 | $489,031,040 | |
57
Tianhe
|
$0.39 | -0.01 | -3.46% | $0.40 | $0.38 | $0.40 | 1,169,672,960 TIA | 2,879,410.00 TIA | $1,131,624.00 | $451,807,776 | |
58
SwissBorg
|
$0.45 | -0.0100 | -2.18% | $0.46 | $0.45 | $0.46 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $447,638,176 | |
59
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
60
BnrtxCoin
|
$1.55 | 0.0002 | 0.01% | $1.55 | $1.55 | $1.55 | 280,493,792 BNX | 0.00000000 BNX | $0.00000000 | $434,356,160 | |
61
Ravelous
|
$0.44 | -0.02 | -4.28% | $0.46 | $0.43 | $0.47 | 967,031,872 RAVE | 2,817,695.00 RAVE | $1,267,128.75 | $428,112,512 | |
62
Stox
|
$0.23 | -0.0030 | -1.26% | $0.24 | $0.23 | $0.24 | 1,814,626,432 STX | 1,589,542.38 STX | $374,632.22 | $422,097,696 | |
63
Triaconta
|
$0.04 | 0.0017 | 4.67% | $0.04 | $0.04 | $0.04 | 10,000,000,000 TRIA | 51,482,016.00 TRIA | $1,971,236.12 | $382,898,016 | |
64
Chip
|
$0.04 | -0.0012 | -3.07% | $0.04 | $0.04 | $0.04 | 10,000,000,000 CHIP | 98,763,072.00 CHIP | $3,665,775.00 | $371,168,608 | |
65
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
66
Tezos
|
$0.32 | -0.01 | -4.10% | $0.33 | $0.31 | $0.33 | 1,106,586,496 XTZ | 827,459.12 XTZ | $267,337.78 | $350,379,168 | |
67
Bread token
|
$3.86 | -0.08 | -2.02% | $3.94 | $3.84 | $3.95 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $342,898,560 | |
68
Gnosis
|
$106.47 | -8.92 | -7.73% | $115.40 | $105.60 | $132.02 | 3,000,000 GNO | 15,567.54 GNO | $1,657,530.38 | $319,420,512 | |
69
Impact
|
$0.16 | -0.0024 | -1.50% | $0.16 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,997,176.12 IMX | $319,769.09 | $317,400,032 | |
70
Specie
|
$0.33 | -0.0071 | -2.10% | $0.34 | $0.32 | $0.34 | 930,993,088 SPX | 2,560,639.75 SPX | $843,906.88 | $306,402,784 | |
71
TribeToken
|
$0.30 | 0.000036 | 0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,015,808 | |
72
Deep Gold
|
$0.03 | -0.0012 | -4.13% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 4,207,638.00 DEEP | $118,046.86 | $278,700,096 | |
73
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
74
Decred
|
$15.75 | -0.25 | -1.54% | $15.99 | $15.65 | $16.07 | 17,445,808 DCR | 25,359.69 DCR | $399,357.38 | $274,731,744 | |
75
Grantcoin
|
$0.03 | -0.0007 | -2.63% | $0.03 | $0.03 | $0.03 | 10,800,263,168 GRT | 16,120,001.00 GRT | $412,981.75 | $272,206,144 | |
76
NEO
|
$2.65 | -0.05 | -1.97% | $2.71 | $2.64 | $2.74 | 100,000,000 NEO | 409,347.00 NEO | $1,086,690.00 | $265,469,152 | |
77
Telcoin
|
$0.0026 | -0.000014 | -0.53% | $0.0026 | $0.0026 | $0.0027 | 99,999,997,952 TEL | 12,386,353.00 TEL | $32,839.48 | $263,100,000 | |
78
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
79
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
80
Sparks
|
$0.02 | -0.0016 | -6.64% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 85,615,256.00 SPK | $1,941,002.50 | $226,712,224 | |
81
Espers
|
$0.06 | -0.0036 | -5.60% | $0.06 | $0.06 | $0.07 | 3,590,411,776 ESP | 13,848,292.00 ESP | $843,715.06 | $218,747,888 | |
82
Cryptonite
|
$0.0044 | -0.000099 | -2.18% | $0.0045 | $0.0044 | $0.0046 | 48,402,432,000 XCN | 135,858,768.00 XCN | $609,714.12 | $214,192,032 | |
83
REAL
|
$0.06 | -0.0020 | -3.06% | $0.07 | $0.06 | $0.07 | 3,261,764,096 REAL | 13,490,068.00 REAL | $862,817.44 | $208,620,656 | |
84
BeachCoin
|
$0.07 | -0.0019 | -2.65% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 34,157,016.00 SAND | $2,335,643.50 | $205,138,832 | |
85
Oyster Pearl
|
$0.19 | -0.0024 | -1.21% | $0.20 | $0.19 | $0.21 | 1,000,000,000 PRL | 1,910,611.25 PRL | $387,166.19 | $192,960,016 | |
86
Theta
|
$0.19 | 0.0033 | 1.79% | $0.19 | $0.18 | $0.20 | 1,000,000,000 THETA | 10,235,578.00 THETA | $1,940,599.12 | $189,593,520 | |
87
Decentraland
|
$0.08 | -0.0005 | -0.63% | $0.08 | $0.08 | $0.09 | 2,193,179,392 MANA | 1,452,577.12 MANA | $121,920.59 | $183,794,096 | |
88
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 90,706 MKR | 0.00000000 MKR | $0.00000000 | $183,769,936 | |
89
Compound Coin
|
$17.84 | -0.68 | -3.67% | $18.52 | $17.82 | $18.64 | 10,000,000 COMP | 10,313.62 COMP | $188,382.14 | $178,418,032 | |
90
Basic Attention Token
|
$0.12 | -0.0026 | -2.13% | $0.12 | $0.12 | $0.12 | 1,500,000,000 BAT | 4,037,050.75 BAT | $477,832.88 | $177,962,464 | |
91
OriginTrail
|
$0.35 | -0.02 | -5.12% | $0.37 | $0.35 | $0.38 | 500,000,000 TRAC | 1,429,874.50 TRAC | $518,910.16 | $175,205,312 | |
92
CoinLion
|
$0.0017 | -0.000042 | -2.35% | $0.0018 | $0.0017 | $0.0018 | 99,999,997,952 LION | 3,005,823.50 LION | $5,307.54 | $174,299,872 | |
93
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
94
EOS
|
$0.08 | -0.0015 | -1.97% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 149.86 EOS | $11.47 | $159,912,896 | |
95
ApexCoin
|
$0.31 | 0.0004 | 0.11% | $0.31 | $0.31 | $0.32 | 500,000,000 APEX | 2,768,431.00 APEX | $870,711.50 | $157,257,216 | |
96
BitAsean
|
$0.06 | 0.000007 | 0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,019,504 | |
97
Düber
|
$0.01 | -0.000066 | -0.46% | $0.01 | $0.01 | $0.01 | 9,999,953,920 DBR | 358,808,352.00 DBR | $5,147,683.50 | $143,465,440 | |
98
MobileGo
|
$0.01 | -0.0006 | -3.74% | $0.01 | $0.01 | $0.01 | 10,000,000,000 MGO | 24,326,778.00 MGO | $346,185.94 | $142,306,544 | |
99
Crypto20
|
$3.40 | 0.0004 | 0.01% | $3.40 | $3.40 | $3.40 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,328,624 | |
100
Sakuracoin
|
$0.01 | -0.0003 | -2.00% | $0.01 | $0.01 | $0.01 | 10,338,950,144 SKR | 6,685,384.00 SKR | $90,454.47 | $138,145,280 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]