cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$67,012.55 | -1,903.88 | -2.76% | $68,916.43 | $65,381.37 | $69,091.88 | 20,038,132 BTC | 47,633.57 BTC | $3,203,886,080.00 | $1,342,806,163,456 | |
3
Ethereum
|
$1,876.05 | -97.89 | -4.96% | $1,973.94 | $1,814.30 | $1,979.27 | 120,685,016 ETH | 768,703.06 ETH | $1,456,183,936.00 | $226,411,200,512 | |
4
Tether
|
$1.00 | 0.000070 | 0.01% | $1.00 | $1.00 | $1.00 | 193,573,732,352 USDT | 627,697,472.00 USDT | $626,897,728.00 | $193,342,930,944 | |
5
Ripple
|
$1.24 | -0.03 | -2.12% | $1.26 | $1.19 | $1.27 | 99,985,653,760 XRP | 197,142,384.00 XRP | $241,550,272.00 | $123,528,224,768 | |
6
Binance Coin
|
$636.16 | -39.10 | -5.79% | $675.26 | $628.91 | $676.76 | 134,784,384 BNB | 494,430.25 BNB | $314,537,312.00 | $85,744,582,656 | |
7
USCoin
|
$1.00 | -0.000047 | 0.00% | $1.00 | $1.00 | $1.00 | 76,011,585,536 USDC | 372,816,416.00 USDC | $372,694,112.00 | $75,981,357,056 | |
8
Sola
|
$75.03 | -3.84 | -4.87% | $78.87 | $72.20 | $79.11 | 627,657,088 SOL | 3,217,690.25 SOL | $242,847,200.00 | $47,091,572,736 | |
9
Tronix
|
$0.33 | -0.0080 | -2.37% | $0.34 | $0.33 | $0.34 | 94,817,230,848 TRX | 412,930,912.00 TRX | $137,091,600.00 | $31,478,984,704 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Labrys
|
$17.06 | -3.42 | -16.71% | $20.49 | $5.61 | $26.45 | 1,000,000,000 LAB | 8,599,365.00 LAB | $146,739,904.00 | $17,064,040,448 | |
12
Condensate
|
$0.01 | 0.000083 | 0.59% | $0.01 | $0.01 | $0.01 | 1,149,866,475,520 RAIN | 584,852,096.00 RAIN | $8,221,010.50 | $16,163,171,328 | |
13
Dogecoin
|
$0.09 | -0.0047 | -4.72% | $0.10 | $0.09 | $0.10 | 170,218,520,576 DOGE | 563,621,504.00 DOGE | $53,058,368.00 | $15,989,032,960 | |
14
Stellar
|
$0.23 | -0.0029 | -1.24% | $0.23 | $0.21 | $0.23 | 50,001,784,832 XLM | 362,251,136.00 XLM | $80,919,840.00 | $11,423,682,560 | |
15
ZCash
|
$598.80 | 22.27 | 3.86% | $576.53 | $557.53 | $645.19 | 16,688,225 ZEC | 469,242.50 ZEC | $282,973,888.00 | $9,992,829,952 | |
16
Cardano
|
$0.22 | -0.0071 | -3.20% | $0.22 | $0.21 | $0.22 | 44,999,999,488 ADA | 177,760,432.00 ADA | $38,338,408.00 | $9,714,478,080 | |
17
LEOcoin
|
$10.08 | 0.04 | 0.43% | $10.04 | $10.02 | $10.10 | 920,483,008 LEO | 12,241.77 LEO | $123,237.39 | $9,278,468,096 | |
18
ChainLink
|
$8.52 | -0.30 | -3.45% | $8.82 | $8.16 | $8.86 | 1,000,000,000 LINK | 3,319,516.00 LINK | $28,181,534.00 | $8,518,918,144 | |
19
Fitcoin
|
$4.49 | 0.0005 | 0.01% | $4.49 | $4.49 | $4.49 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,090,617,344 | |
20
WorldBTC
|
$66,876.51 | -1,906.97 | -2.77% | $68,783.47 | $65,242.36 | $68,985.49 | 116,184 WBTC | 439.50 WBTC | $29,392,544.00 | $7,769,958,912 | |
21
Monero
|
$343.69 | 0.42 | 0.12% | $343.26 | $321.16 | $346.26 | 18,760,094 XMR | 21,653.19 XMR | $7,247,451.50 | $6,447,580,672 | |
22
Apx
|
$1.57 | 0.0001 | 0.01% | $1.57 | $1.56 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,227,158,528 | |
23
CyberCoin
|
$0.15 | -0.0028 | -1.79% | $0.16 | $0.15 | $0.16 | 38,703,030,272 CC | 46,827,008.00 CC | $7,112,422.00 | $5,910,268,928 | |
24
Bitcoin Cash / BCC
|
$249.05 | -35.36 | -12.43% | $284.41 | $242.95 | $287.19 | 20,043,018 BCH | 136,233.34 BCH | $35,603,304.00 | $4,991,677,440 | |
25
UnitaryStatus Dollar
|
$1.00 | 0.000059 | 0.01% | $1.00 | $1.00 | $1.00 | 4,511,861,248 USDE | 19,355,130.00 USDE | $19,331,018.00 | $4,506,240,512 | |
26
Dai
|
$1.00 | -0.0006 | -0.06% | $1.00 | $1.00 | $1.01 | 4,367,770,624 DAI | 59,625.17 DAI | $59,616.67 | $4,365,543,424 | |
27
EthLend
|
$3.14 | -0.09 | -2.76% | $3.23 | $3.06 | $3.23 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,070,286,336 | |
28
ExtremeCoin
|
$3.74 | -0.17 | -4.28% | $3.91 | $3.64 | $3.91 | 1,000,000,000 XT | 7,233,801.50 XT | $27,050,072.00 | $3,739,399,424 | |
29
Litecoin
|
$48.19 | -1.21 | -2.46% | $49.40 | $46.28 | $49.51 | 77,239,568 LTC | 411,685.28 LTC | $19,671,184.00 | $3,721,915,136 | |
30
Universe
|
$2.89 | -0.02 | -0.83% | $2.92 | $2.73 | $2.93 | 895,028,416 UNI | 1,847,274.38 UNI | $5,218,283.50 | $2,587,624,192 | |
31
Blockchain Terminal
|
$7.74 | -0.04 | -0.53% | $7.78 | $7.46 | $7.85 | 329,839,520 BCT | 1,942,530.50 BCT | $15,026,942.00 | $2,551,557,888 | |
32
TrumpCoin
|
$2.00 | -0.05 | -2.41% | $2.04 | $1.90 | $2.08 | 999,999,104 TRUMP | 16,565,439.00 TRUMP | $33,059,054.00 | $1,995,662,464 | |
33
Dotcoin
|
$1.12 | -0.02 | -1.93% | $1.14 | $1.06 | $1.14 | 1,686,826,496 DOT | 6,794,444.50 DOT | $7,519,763.50 | $1,882,236,416 | |
34
PrimeCoin
|
$3.44 | 0.06 | 1.76% | $3.38 | $3.38 | $3.48 | 478,719,648 XPM | 0.00000000 XPM | $0.00000000 | $1,647,220,096 | |
35
Skycoin
|
$0.07 | 0.0007 | 0.97% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 14,375,011.00 SKY | $966,698.81 | $1,592,088,192 | |
36
TomoChain
|
$1.38 | 0.000095 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,313,986,560 | |
37
Ethereum Classic
|
$7.86 | -0.09 | -1.14% | $7.95 | $7.44 | $7.98 | 156,559,600 ETC | 209,075.02 ETC | $1,614,643.25 | $1,230,541,824 | |
38
Render Token
|
$2.21 | 0.0040 | 0.18% | $2.21 | $2.00 | $2.21 | 533,503,424 RNDR | 19,525.49 RNDR | $42,593.47 | $1,179,042,560 | |
39
Kucoin
|
$7.63 | -0.09 | -1.20% | $7.72 | $7.37 | $7.75 | 142,155,024 KCS | 95,124.94 KCS | $725,963.44 | $1,084,882,176 | |
40
NyanCoin
|
$0.0010 | 0.0004 | 66.00% | $0.0006 | $0.0005 | $0.0013 | 999,920,959,488 NYAN | 9,674,365.00 NYAN | $10,056.40 | $1,039,406,976 | |
41
Aptcoin
|
$0.85 | -0.06 | -6.14% | $0.91 | $0.80 | $0.92 | 1,203,638,784 APT | 34,555,008.00 APT | $29,508,080.00 | $1,027,841,536 | |
42
Atomic Coin
|
$1.90 | 0.0084 | 0.45% | $1.89 | $1.79 | $1.91 | 512,056,960 ATOM | 829,433.94 ATOM | $1,525,634.62 | $971,482,240 | |
43
Arbit Coin
|
$0.10 | -0.0022 | -2.24% | $0.10 | $0.09 | $0.10 | 9,999,998,976 ARB | 25,311,644.00 ARB | $2,378,027.50 | $960,842,880 | |
44
Ucoin
|
$1.00 | 0.0005 | 0.05% | $1.00 | $1.00 | $1.00 | 859,858,496 U | 52,011,296.00 U | $52,002,540.00 | $859,713,664 | |
45
NEXO
|
$0.80 | -0.01 | -1.67% | $0.82 | $0.78 | $0.84 | 1,000,000,000 NEXO | 1,675,340.50 NEXO | $1,345,705.38 | $803,242,944 | |
46
FileCoin
|
$0.96 | 0.03 | 2.69% | $0.94 | $0.84 | $0.97 | 787,531,648 FIL | 63,915,688.00 FIL | $61,646,412.00 | $759,570,944 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
Aero Coin
|
$0.38 | -0.0094 | -2.42% | $0.39 | $0.36 | $0.39 | 1,907,791,360 AERO | 10,130,330.00 AERO | $3,820,088.75 | $722,409,280 | |
49
EdgeCoin
|
$0.63 | -0.02 | -3.05% | $0.65 | $0.59 | $0.75 | 1,000,000,000 EDGE | 29,227,794.00 EDGE | $18,428,782.00 | $630,522,496 | |
50
HEROcoin
|
$0.12 | 0.01 | 9.66% | $0.11 | $0.09 | $0.13 | 5,000,000,000 PLAY | 10,118,741.00 PLAY | $1,093,219.88 | $593,609,984 | |
51
MegaFlash
|
$0.06 | -0.0013 | -2.16% | $0.06 | $0.05 | $0.06 | 10,000,000,000 MEGA | 19,334,026.00 MEGA | $1,078,064.50 | $565,989,568 | |
52
LiteBitcoin
|
$67,247.47 | -2,048.17 | -2.96% | $69,295.64 | $65,795.93 | $69,303.88 | 8,232 LBTC | 0.04 LBTC | $2,618.89 | $553,609,088 | |
53
TagCoin
|
$0.0012 | 0.000001 | 0.12% | $0.0012 | $0.0012 | $0.0013 | 405,380,792,320 TAG | 780,523,584.00 TAG | $966,692.56 | $502,071,456 | |
54
DigitalCash
|
$39.28 | -0.44 | -1.12% | $39.72 | $35.96 | $40.31 | 12,721,852 DASH | 89,371.39 DASH | $3,462,500.00 | $499,675,616 | |
55
True USD
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 5,955,466.00 TUSD | $5,947,161.00 | $493,910,816 | |
56
Sentinel
|
$0.01 | -0.0005 | -3.05% | $0.01 | $0.01 | $0.01 | 34,359,738,368 SENT | 205,514,176.00 SENT | $2,944,350.25 | $492,263,424 | |
57
Tianhe
|
$0.38 | -0.02 | -3.80% | $0.40 | $0.35 | $0.40 | 1,169,821,440 TIA | 5,938,283.00 TIA | $2,211,102.25 | $446,471,488 | |
58
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
59
BnrtxCoin
|
$1.55 | 0.0001 | 0.01% | $1.55 | $1.55 | $1.55 | 280,493,792 BNX | 0.00000000 BNX | $0.00000000 | $434,249,216 | |
60
Ravelous
|
$0.42 | -0.02 | -5.55% | $0.45 | $0.38 | $0.45 | 1,000,000,000 RAVE | 7,344,895.50 RAVE | $2,998,356.25 | $420,333,344 | |
61
SwissBorg
|
$0.42 | -0.01 | -2.78% | $0.43 | $0.41 | $0.43 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $415,241,184 | |
62
Stox
|
$0.22 | -0.0058 | -2.58% | $0.23 | $0.21 | $0.23 | 1,814,626,432 STX | 3,596,902.75 STX | $777,160.31 | $399,473,440 | |
63
Chip
|
$0.04 | -0.0034 | -7.80% | $0.04 | $0.04 | $0.04 | 10,000,000,000 CHIP | 500,913,792.00 CHIP | $20,003,100.00 | $399,332,192 | |
64
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
65
Tezos
|
$0.30 | -0.0087 | -2.79% | $0.31 | $0.29 | $0.31 | 1,106,766,464 XTZ | 2,620,127.75 XTZ | $792,990.19 | $336,761,632 | |
66
Gnosis
|
$108.53 | -4.15 | -3.68% | $112.68 | $105.21 | $113.77 | 3,000,000 GNO | 656.12 GNO | $71,549.16 | $325,588,512 | |
67
Bread token
|
$3.66 | -0.19 | -4.97% | $3.85 | $3.54 | $3.86 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $325,047,072 | |
68
Specie
|
$0.34 | 0.01 | 4.27% | $0.33 | $0.30 | $0.35 | 930,993,024 SPX | 4,229,069.00 SPX | $1,349,596.88 | $318,586,368 | |
69
Triaconta
|
$0.03 | -0.0044 | -12.18% | $0.04 | $0.03 | $0.04 | 10,000,000,000 TRIA | 148,643,184.00 TRIA | $4,731,025.00 | $318,280,672 | |
70
Impact
|
$0.15 | -0.0031 | -1.96% | $0.16 | $0.15 | $0.16 | 2,000,000,000 IMX | 3,350,832.25 IMX | $511,546.50 | $309,831,520 | |
71
TribeToken
|
$0.30 | 0.000023 | 0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $302,939,936 | |
72
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
73
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
74
Grantcoin
|
$0.02 | -0.0009 | -3.65% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 51,535,684.00 GRT | $1,216,873.12 | $258,225,024 | |
75
Decred
|
$14.69 | -0.74 | -4.78% | $15.43 | $14.59 | $15.76 | 17,448,762 DCR | 53,755.32 DCR | $789,798.12 | $256,365,328 | |
76
NEO
|
$2.56 | -0.06 | -2.43% | $2.62 | $2.45 | $2.63 | 100,000,000 NEO | 706,091.00 NEO | $1,807,365.00 | $255,967,712 | |
77
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
78
Telcoin
|
$0.0024 | -0.000070 | -2.85% | $0.0024 | $0.0023 | $0.0025 | 99,999,997,952 TEL | 240,186,336.00 TEL | $571,571.62 | $237,970,080 | |
79
Espers
|
$0.06 | 0.0010 | 1.59% | $0.06 | $0.06 | $0.06 | 3,590,414,080 ESP | 18,066,020.00 ESP | $1,111,533.38 | $220,904,480 | |
80
Deep Gold
|
$0.02 | -0.0042 | -16.11% | $0.03 | $0.02 | $0.03 | 10,000,000,000 DEEP | 223,790,672.00 DEEP | $4,933,375.50 | $220,445,984 | |
81
Sparks
|
$0.02 | -0.0014 | -6.17% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 186,801,968.00 SPK | $3,908,232.25 | $209,217,936 | |
82
Cryptonite
|
$0.0043 | -0.0001 | -2.95% | $0.0044 | $0.0042 | $0.0045 | 48,402,432,000 XCN | 234,232,288.00 XCN | $1,015,366.88 | $208,384,992 | |
83
Oyster Pearl
|
$0.20 | -0.0041 | -1.97% | $0.21 | $0.19 | $0.21 | 1,000,000,000 PRL | 1,400,815.25 PRL | $281,984.88 | $202,050,000 | |
84
REAL
|
$0.06 | -0.0021 | -3.44% | $0.06 | $0.06 | $0.06 | 3,264,351,488 REAL | 12,873,415.00 REAL | $745,643.12 | $189,075,008 | |
85
BeachCoin
|
$0.06 | -0.0021 | -3.25% | $0.07 | $0.06 | $0.07 | 3,000,000,000 SAND | 73,030,280.00 SAND | $4,601,663.00 | $189,031,024 | |
86
Theta
|
$0.19 | -0.0028 | -1.47% | $0.19 | $0.18 | $0.19 | 1,000,000,000 THETA | 11,043,740.00 THETA | $2,044,613.62 | $185,137,792 | |
87
Compound Coin
|
$17.94 | 0.20 | 1.11% | $17.74 | $17.13 | $18.32 | 10,000,000 COMP | 43,324.28 COMP | $768,701.75 | $179,401,600 | |
88
Decentraland
|
$0.08 | -0.0014 | -1.74% | $0.08 | $0.08 | $0.08 | 2,193,179,392 MANA | 4,017,465.00 MANA | $318,456.44 | $176,329,440 | |
89
Callisto Network
|
$0.19 | 0.06 | 45.05% | $0.13 | $0.13 | $0.20 | 905,068,480 CLO | 9,658,698.00 CLO | $1,848,739.00 | $173,236,112 | |
90
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
91
OriginTrail
|
$0.35 | -0.0007 | -0.20% | $0.35 | $0.33 | $0.40 | 500,000,000 TRAC | 4,754,444.50 TRAC | $1,725,081.25 | $172,703,168 | |
92
CoinLion
|
$0.0017 | 0.000006 | 0.34% | $0.0017 | $0.0017 | $0.0017 | 99,999,997,952 LION | 27,553,318.00 LION | $46,459.05 | $170,551,040 | |
93
SpaceCoin
|
$0.0075 | 0.0010 | 15.16% | $0.0065 | $0.0062 | $0.0075 | 20,999,999,488 SPACE | 210,419,632.00 SPACE | $1,575,557.38 | $157,241,536 | |
94
Basic Attention Token
|
$0.10 | -0.0015 | -1.44% | $0.11 | $0.10 | $0.11 | 1,500,000,000 BAT | 2,867,937.25 BAT | $294,296.41 | $156,277,056 | |
95
EOS
|
$0.07 | -0.0019 | -2.51% | $0.08 | $0.07 | $0.08 | 2,100,000,000 EOS | 14,433.01 EOS | $1,040.36 | $154,877,104 | |
96
BitAsean
|
$0.06 | 0.000004 | 0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $149,981,696 | |
97
ApexCoin
|
$0.29 | -0.02 | -6.19% | $0.31 | $0.29 | $0.32 | 500,000,000 APEX | 4,801,647.50 APEX | $1,415,763.00 | $147,424,704 | |
98
Düber
|
$0.01 | 0.000073 | 0.53% | $0.01 | $0.01 | $0.01 | 9,999,953,920 DBR | 479,911,776.00 DBR | $6,697,353.50 | $139,553,200 | |
99
Crypto20
|
$3.40 | 0.0003 | 0.01% | $3.40 | $3.40 | $3.40 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,293,984 | |
100
Maker
|
$1,499.00 | 0.00000000 | 0.00% | $1,499.00 | $1,499.00 | $1,499.00 | 90,435 MKR | 0.00000000 MKR | $2.31 | $135,561,392 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]