cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$57,722.34 | 272.12 | 0.47% | $57,450.22 | $56,516.09 | $59,411.20 | 19,692,952 BTC | 45,290.68 BTC | $2,606,137,600.00 | $1,136,723,230,720 | |
3
Ethereum
|
$2,926.62 | 60.12 | 2.10% | $2,866.50 | $2,814.92 | $3,012.65 | 120,091,648 ETH | 380,864.94 ETH | $1,109,601,024.00 | $351,462,785,024 | |
4
Tether
|
$1.00 | 0.0004 | 0.04% | $1.00 | $1.00 | $1.00 | 116,857,593,856 USDT | 378,808,576.00 USDT | $378,548,736.00 | $116,822,851,584 | |
5
Binance Coin
|
$549.83 | 4.10 | 0.75% | $545.72 | $536.12 | $566.50 | 147,587,648 BNB | 659,641.25 BNB | $362,687,904.00 | $81,147,535,360 | |
6
Sola
|
$131.66 | 11.21 | 9.31% | $120.44 | $118.76 | $135.81 | 575,072,576 SOL | 2,313,200.25 SOL | $296,225,632.00 | $75,711,782,912 | |
7
Ripple
|
$0.51 | 0.02 | 4.65% | $0.49 | $0.48 | $0.52 | 99,987,636,224 XRP | 139,693,856.00 XRP | $70,510,000.00 | $51,293,233,152 | |
8
USCoin
|
$1.00 | 0.000040 | 0.00% | $1.00 | $1.00 | $1.00 | 33,016,926,208 USDC | 1,094,766,720.00 USDC | $1,095,107,456.00 | $33,027,198,976 | |
9
Cardano
|
$0.44 | 0.02 | 3.97% | $0.43 | $0.42 | $0.46 | 44,999,999,488 ADA | 46,851,652.00 ADA | $20,656,756.00 | $19,996,282,880 | |
10
Dogecoin
|
$0.13 | 0.0026 | 2.08% | $0.12 | $0.12 | $0.13 | 144,122,232,832 DOGE | 1,021,597,632.00 DOGE | $128,542,952.00 | $18,322,837,504 | |
11
ChainLink
|
$13.27 | 0.57 | 4.49% | $12.70 | $12.41 | $13.48 | 1,000,000,000 LINK | 2,214,061.00 LINK | $28,745,986.00 | $13,272,162,304 | |
12
Tronix
|
$0.12 | 0.0040 | 3.41% | $0.12 | $0.12 | $0.12 | 87,536,754,688 TRX | 781,739,456.00 TRX | $95,782,568.00 | $10,725,434,368 | |
13
Tianhe
|
$9.75 | 0.61 | 6.69% | $9.14 | $9.03 | $10.01 | 1,040,241,792 TIA | 1,257,754.12 TIA | $12,019,171.00 | $10,142,202,880 | |
14
Arbit Coin
|
$1.01 | 0.02 | 1.78% | $0.99 | $0.97 | $1.06 | 10,000,000,000 ARB | 161,695,840.00 ARB | $163,330,976.00 | $10,101,125,120 | |
15
Dotcoin
|
$6.85 | 0.57 | 9.04% | $6.29 | $6.13 | $6.94 | 1,434,696,448 DOT | 3,769,265.00 DOT | $25,022,732.00 | $9,832,579,072 | |
16
Aptcoin
|
$8.53 | 0.22 | 2.68% | $8.31 | $8.21 | $8.97 | 1,093,843,328 APT | 1,218,049.50 APT | $10,495,843.00 | $9,333,342,208 | |
17
WorldBTC
|
$57,694.63 | 222.53 | 0.39% | $57,472.10 | $56,470.57 | $59,512.54 | 155,233 WBTC | 754.99 WBTC | $43,558,660.00 | $8,956,099,584 | |
18
Bitcoin Cash / BCC
|
$415.40 | 3.59 | 0.87% | $411.82 | $399.33 | $430.93 | 19,700,062 BCH | 48,447.25 BCH | $19,971,830.00 | $8,183,468,032 | |
19
Universe
|
$6.97 | 0.24 | 3.59% | $6.73 | $6.54 | $7.15 | 1,000,000,000 UNI | 693,597.94 UNI | $4,761,739.00 | $6,973,729,792 | |
20
Litecoin
|
$79.13 | 2.87 | 3.77% | $76.25 | $74.57 | $80.79 | 74,485,776 LTC | 314,605.97 LTC | $24,571,718.00 | $5,893,771,264 | |
21
LEOcoin
|
$5.89 | -0.0002 | 0.00% | $5.89 | $5.80 | $5.89 | 926,504,704 LEO | 8,080.33 LEO | $47,527.27 | $5,459,243,520 | |
22
Stellar
|
$0.11 | 0.0028 | 2.67% | $0.11 | $0.10 | $0.11 | 50,001,788,928 XLM | 105,564,520.00 XLM | $11,404,846.00 | $5,391,319,040 | |
23
Impact
|
$2.02 | 0.13 | 6.79% | $1.89 | $1.85 | $2.07 | 2,000,000,000 IMX | 2,643,151.00 IMX | $5,183,490.00 | $4,031,508,480 | |
24
Core Group Asset
|
$1.90 | 0.12 | 6.71% | $1.78 | $1.74 | $1.96 | 2,100,000,000 CORE | 35,234,004.00 CORE | $66,885,404.00 | $3,986,471,168 | |
25
Render Token
|
$7.38 | 0.36 | 5.11% | $7.03 | $6.89 | $8.06 | 532,070,080 RNDR | 4,142,240.50 RNDR | $30,627,834.00 | $3,929,253,376 | |
26
Ethereum Classic
|
$25.39 | 0.90 | 3.65% | $24.50 | $23.99 | $25.65 | 146,842,496 ETC | 347,112.47 ETC | $8,673,635.00 | $3,728,841,216 | |
27
EthLend
|
$2.70 | 0.01 | 0.43% | $2.69 | $2.65 | $2.78 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $3,504,359,680 | |
28
Atomic Coin
|
$8.75 | 0.45 | 5.41% | $8.30 | $8.07 | $8.79 | 396,440,352 ATOM | 984,640.75 ATOM | $8,297,072.00 | $3,468,415,744 | |
29
ALTcoin
|
$0.33 | 0.01 | 4.57% | $0.32 | $0.31 | $0.36 | 10,000,000,000 ALT | 135,128,944.00 ALT | $45,001,700.00 | $3,330,278,400 | |
30
Dai
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 3,176,289,536 DAI | 2,903,592.75 DAI | $2,902,718.75 | $3,175,870,464 | |
31
SagaCoin
|
$3.12 | 0.11 | 3.80% | $3.01 | $2.80 | $3.30 | 1,004,886,784 SAGA | 9,498,521.00 SAGA | $29,634,172.00 | $3,135,118,336 | |
32
FileCoin
|
$5.65 | 0.31 | 5.86% | $5.33 | $5.21 | $5.78 | 546,644,992 FIL | 18,789,400.00 FIL | $106,079,448.00 | $3,086,197,504 | |
33
Stox
|
$2.07 | 0.11 | 5.67% | $1.96 | $1.92 | $2.22 | 1,455,089,792 STX | 7,417,820.50 STX | $15,222,438.00 | $3,010,197,760 | |
34
Maker
|
$2,699.10 | 105.16 | 4.05% | $2,593.94 | $2,550.18 | $2,733.59 | 977,609 MKR | 1,252.42 MKR | $3,319,693.25 | $2,638,661,888 | |
35
Grantcoin
|
$0.24 | 0.01 | 4.48% | $0.23 | $0.22 | $0.25 | 10,797,309,952 GRT | 22,865,540.00 GRT | $5,370,255.50 | $2,545,313,792 | |
36
ApexCoin
|
$2.50 | 0.11 | 4.72% | $2.39 | $2.32 | $2.51 | 1,000,000,000 APEX | 26,377,832.00 APEX | $65,975,428.00 | $2,501,169,408 | |
37
UnitaryStatus Dollar
|
$1.00 | 0.0004 | 0.04% | $1.00 | $1.00 | $1.00 | 2,311,564,544 USDE | 1,130,749.88 USDE | $1,130,306.88 | $2,310,658,816 | |
38
Monero
|
$123.86 | 6.27 | 5.33% | $117.59 | $116.27 | $124.71 | 18,431,140 XMR | 155,803.25 XMR | $19,297,890.00 | $2,282,892,800 | |
39
Theta
|
$1.99 | 0.06 | 3.26% | $1.92 | $1.87 | $2.06 | 1,000,000,000 THETA | 16,588,770.00 THETA | $32,967,498.00 | $1,987,338,368 | |
40
PrimeChain
|
$14.77 | 0.44 | 3.06% | $14.33 | $13.50 | $15.40 | 111,111,112 PRIME | 177,770.48 PRIME | $2,545,787.75 | $1,641,316,352 | |
41
NEO
|
$15.50 | -0.21 | -1.36% | $15.72 | $15.31 | $16.39 | 100,000,000 NEO | 1,399,922.88 NEO | $21,703,026.00 | $1,550,301,568 | |
42
Kucoin
|
$9.54 | 0.14 | 1.45% | $9.40 | $9.23 | $9.55 | 143,320,960 KCS | 121,327.73 KCS | $1,156,976.50 | $1,366,703,104 | |
43
BeachCoin
|
$0.42 | 0.01 | 3.58% | $0.41 | $0.40 | $0.43 | 3,000,000,000 SAND | 56,156,088.00 SAND | $23,595,572.00 | $1,260,535,040 | |
44
NEXO
|
$1.19 | 0.05 | 4.43% | $1.14 | $1.12 | $1.22 | 1,000,000,000 NEXO | 1,330,558.00 NEXO | $1,582,881.38 | $1,189,637,248 | |
45
Mercury Protocol
|
$0.21 | 0.0074 | 3.63% | $0.20 | $0.20 | $0.22 | 5,361,431,552 GMT | 108,816,456.00 GMT | $23,007,730.00 | $1,133,600,256 | |
46
Aero Coin
|
$1.05 | 0.15 | 16.21% | $0.90 | $0.90 | $1.11 | 1,019,283,264 AERO | 18,917,388.00 AERO | $19,205,140.00 | $1,066,098,880 | |
47
Decentraland
|
$0.42 | 0.01 | 3.26% | $0.41 | $0.39 | $0.43 | 2,193,179,392 MANA | 27,162,912.00 MANA | $11,399,668.00 | $920,428,416 | |
48
EOS
|
$0.77 | 0.04 | 6.15% | $0.73 | $0.71 | $0.79 | 1,189,359,360 EOS | 70,290,072.00 EOS | $54,260,072.00 | $918,120,000 | |
49
Gnosis
|
$305.48 | 5.85 | 1.95% | $299.63 | $296.26 | $314.80 | 3,000,000 GNO | 579.79 GNO | $177,545.23 | $916,427,392 | |
50
Tezos
|
$0.91 | 0.03 | 2.83% | $0.89 | $0.87 | $0.93 | 1,000,884,864 XTZ | 1,903,624.75 XTZ | $1,716,825.50 | $914,028,800 | |
51
SuperCoin
|
$0.87 | 0.04 | 4.25% | $0.84 | $0.82 | $0.92 | 999,998,080 SUPER | 2,264,283.25 SUPER | $1,968,727.25 | $870,756,096 | |
52
Eternal Coin
|
$0.000044 | 0.000001 | 2.00% | $0.000043 | $0.000042 | $0.000046 | 19,696,432,709,632 XEC | 101,947,801,600.00 XEC | $4,494,068.00 | $868,259,136 | |
53
IOS token
|
$0.0087 | 0.0002 | 2.78% | $0.0085 | $0.0083 | $0.0090 | 89,999,998,976 IOST | 555,361,600.00 IOST | $4,832,900.00 | $783,203,200 | |
54
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
55
Synereo
|
$0.0076 | 0.0005 | 6.57% | $0.0072 | $0.0071 | $0.0085 | 99,451,527,168 AMP | 767,307,904.00 AMP | $5,971,601.00 | $759,838,528 | |
56
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
57
SingularityNET
|
$0.24 | 0.0095 | 4.04% | $0.23 | $0.23 | $0.26 | 3,000,000,000 AGI | 13,279,227.00 AGI | $3,230,139.50 | $729,742,656 | |
58
Neutron
|
$0.71 | 0.03 | 5.15% | $0.67 | $0.66 | $0.72 | 1,000,000,000 NTRN | 6,159,510.50 NTRN | $4,349,094.00 | $706,077,824 | |
59
SapienceCoin
|
$0.67 | 0.03 | 4.98% | $0.64 | $0.63 | $0.71 | 1,010,379,264 XAI | 12,452,155.00 XAI | $8,400,469.00 | $681,621,760 | |
60
Apx
|
$0.06 | -0.0003 | -0.45% | $0.07 | $0.06 | $0.07 | 9,844,399,104 APX | 310,903.06 APX | $20,187.15 | $639,203,584 | |
61
BnrtxCoin
|
$1.01 | 0.07 | 6.97% | $0.95 | $0.93 | $1.03 | 554,758,720 BNX | 17,063,452.00 BNX | $17,273,120.00 | $561,575,296 | |
62
aelf
|
$0.55 | 0.05 | 10.12% | $0.50 | $0.49 | $0.59 | 991,948,288 ELF | 15,785,417.00 ELF | $8,725,075.00 | $548,279,680 | |
63
Compound Coin
|
$54.77 | 2.82 | 5.43% | $51.95 | $50.74 | $55.74 | 10,000,000 COMP | 13,599.72 COMP | $721,986.50 | $547,726,848 | |
64
Bitcoin Gold
|
$26.97 | 0.60 | 2.28% | $26.37 | $25.96 | $27.81 | 19,539,974 BTG | 3,439.34 BTG | $92,775.28 | $527,085,344 | |
65
Enjin Coin
|
$0.29 | 0.01 | 5.28% | $0.28 | $0.27 | $0.30 | 1,802,038,528 ENJ | 19,411,378.00 ENJ | $5,664,566.00 | $525,865,056 | |
66
True USD
|
$1.00 | 0.0005 | 0.05% | $1.00 | $1.00 | $1.00 | 509,701,472 TUSD | 4,559,146.00 TUSD | $4,550,042.50 | $508,683,712 | |
67
Bread token
|
$5.70 | 0.12 | 2.07% | $5.59 | $5.49 | $5.87 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $506,946,944 | |
68
Educoin
|
$0.51 | 0.01 | 2.92% | $0.49 | $0.48 | $0.53 | 1,000,000,000 EDU | 6,520,168.50 EDU | $3,302,620.00 | $506,523,712 | |
69
Advanced Browsing Token
|
$2.51 | 0.04 | 1.63% | $2.47 | $2.22 | $2.69 | 186,000,000 ABT | 1,272,298.12 ABT | $3,110,955.75 | $466,488,000 | |
70
SSVCoin
|
$40.96 | 0.42 | 1.04% | $40.54 | $39.05 | $42.75 | 11,276,871 SSV | 891,931.56 SSV | $36,537,040.00 | $461,945,184 | |
71
0x
|
$0.46 | 0.02 | 5.16% | $0.43 | $0.42 | $0.47 | 1,000,000,000 ZRX | 2,217,555.00 ZRX | $995,419.31 | $456,696,640 | |
72
Zilliqa
|
$0.02 | 0.0011 | 5.11% | $0.02 | $0.02 | $0.02 | 19,078,131,712 ZIL | 303,914,944.00 ZIL | $6,898,114.00 | $433,026,208 | |
73
TribeToken
|
$0.43 | -0.0074 | -1.71% | $0.44 | $0.42 | $0.45 | 1,000,000,000 TRIBE | 75,160.29 TRIBE | $32,158.88 | $427,870,656 | |
74
Holo
|
$0.0023 | 0.000056 | 2.53% | $0.0022 | $0.0021 | $0.0024 | 177,619,435,520 HOT | 1,746,241,664.00 HOT | $3,966,257.00 | $403,428,864 | |
75
OriginTrail
|
$0.79 | 0.13 | 19.69% | $0.66 | $0.66 | $0.80 | 500,000,000 TRAC | 1,267,684.25 TRAC | $940,558.94 | $393,160,256 | |
76
Ravencoin
|
$0.03 | 0.0012 | 4.52% | $0.03 | $0.03 | $0.03 | 13,795,102,720 RVN | 252,718,432.00 RVN | $7,047,712.00 | $384,712,384 | |
77
Siacoin
|
$0.0066 | 0.0002 | 2.65% | $0.0065 | $0.0063 | $0.0070 | 57,070,665,728 SC | 553,906,880.00 SC | $3,671,392.50 | $378,274,400 | |
78
BestChain
|
$0.50 | 0.00000000 | 0.00% | $0.50 | $0.50 | $0.50 | 740,521,728 BEST | 0.00000000 BEST | $0.00000000 | $372,941,536 | |
79
QTUM
|
$3.44 | 0.02 | 0.67% | $3.42 | $3.34 | $3.64 | 105,133,344 QTUM | 1,657,366.88 QTUM | $5,703,294.00 | $361,782,496 | |
80
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
81
SwissBorg
|
$0.36 | 0.0015 | 0.43% | $0.36 | $0.35 | $0.37 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $357,602,912 | |
82
CarterCoin
|
$0.61 | 0.0074 | 1.24% | $0.60 | $0.59 | $0.64 | 583,278,272 CTC | 15,351,299.00 CTC | $9,309,675.00 | $353,724,544 | |
83
Wild Crypto
|
$0.71 | 0.0049 | 0.69% | $0.70 | $0.67 | $0.73 | 500,000,000 WILD | 434,657.88 WILD | $307,085.53 | $353,249,696 | |
84
Basic Attention Token
|
$0.23 | 0.0064 | 2.80% | $0.23 | $0.22 | $0.24 | 1,500,000,000 BAT | 1,676,273.12 BAT | $385,317.09 | $350,324,896 | |
85
Ontology
|
$0.34 | -0.0077 | -2.24% | $0.34 | $0.33 | $0.36 | 1,000,000,000 ONT | 38,753,496.00 ONT | $13,004,456.00 | $335,568,576 | |
86
DigitalCash
|
$28.36 | 1.40 | 5.20% | $26.96 | $26.42 | $28.70 | 11,778,262 DASH | 134,716.33 DASH | $3,821,207.00 | $334,088,480 | |
87
ZCash
|
$21.81 | 1.23 | 5.97% | $20.58 | $20.21 | $22.36 | 15,014,703 ZEC | 32,435.76 ZEC | $692,966.25 | $327,503,808 | |
88
Zilbercoin
|
$0.03 | 0.00000000 | 0.00% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ZBC | 0.00000000 ZBC | $0.00000000 | $326,009,984 | |
89
Loopring
|
$0.24 | 0.01 | 5.36% | $0.22 | $0.22 | $0.24 | 1,373,873,408 LRC | 5,477,209.00 LRC | $1,269,989.25 | $324,944,096 | |
90
BitFlip
|
$3.48 | 0.98 | 39.21% | $2.50 | $2.49 | $3.48 | 93,008,952 FLIP | 134,011.00 FLIP | $397,073.97 | $323,838,592 | |
91
Aragon
|
$7.43 | 0.16 | 2.22% | $7.27 | $7.12 | $7.66 | 43,179,656 ANT | 413,290.62 ANT | $3,069,149.75 | $320,657,728 | |
92
Gas
|
$4.73 | 0.08 | 1.64% | $4.65 | $4.55 | $4.88 | 67,711,808 GAS | 899,363.88 GAS | $4,253,996.00 | $320,277,248 | |
93
iDice
|
$1.02 | 0.0004 | 0.04% | $1.02 | $1.02 | $1.02 | 313,384,288 ICE | 0.00000000 ICE | $0.00000000 | $318,899,072 | |
94
NEM
|
$0.04 | 0.0010 | 3.05% | $0.03 | $0.03 | $0.04 | 8,999,999,488 XEM | 40,196,368.00 XEM | $1,418,642.75 | $317,635,296 | |
95
Decred
|
$19.15 | 0.59 | 3.16% | $18.57 | $18.16 | $19.68 | 16,029,228 DCR | 50,376.49 DCR | $964,802.19 | $306,989,120 | |
96
Telcoin
|
$0.0030 | 0.0005 | 21.82% | $0.0025 | $0.0024 | $0.0032 | 99,999,997,952 TEL | 346,816,032.00 TEL | $1,037,836.69 | $299,247,040 | |
97
ExtremeCoin
|
$2.90 | -0.02 | -0.56% | $2.91 | $2.70 | $3.07 | 100,000,000 XT | 4,355.94 XT | $12,614.40 | $289,590,976 | |
98
AchieveCoin
|
$0.03 | 0.0005 | 1.80% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 63,686,892.00 ACH | $1,791,518.50 | $281,855,872 | |
99
Power Ledger
|
$0.28 | 0.0073 | 2.71% | $0.27 | $0.26 | $0.29 | 999,506,112 POWR | 15,028,712.00 POWR | $4,172,444.50 | $277,494,432 | |
100
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]