cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$78,405.31 | 151.53 | 0.19% | $78,253.78 | $78,074.45 | $79,117.38 | 20,023,520 BTC | 6,627.65 BTC | $520,047,040.00 | $1,569,950,269,440 | |
3
Ethereum
|
$2,311.02 | 8.96 | 0.39% | $2,302.06 | $2,297.55 | $2,341.49 | 120,687,432 ETH | 80,786.16 ETH | $186,821,344.00 | $278,910,730,240 | |
4
Tether
|
$1.00 | 0.000003 | 0.00% | $1.00 | $1.00 | $1.00 | 195,055,157,248 USDT | 107,010,120.00 USDT | $106,985,184.00 | $194,999,615,488 | |
5
Ripple
|
$1.39 | 0.0005 | 0.03% | $1.39 | $1.38 | $1.40 | 99,985,670,144 XRP | 41,154,120.00 XRP | $57,230,892.00 | $138,781,671,424 | |
6
Binance Coin
|
$617.44 | 1.95 | 0.32% | $615.49 | $614.88 | $621.72 | 134,786,016 BNB | 78,841.95 BNB | $48,680,208.00 | $83,222,331,392 | |
7
USCoin
|
$1.00 | -0.000003 | 0.00% | $1.00 | $1.00 | $1.00 | 77,208,199,168 USDC | 58,158,984.00 USDC | $58,149,700.00 | $77,195,018,240 | |
8
Sola
|
$83.76 | 0.08 | 0.10% | $83.68 | $83.58 | $84.95 | 625,570,240 SOL | 548,888.00 SOL | $46,150,128.00 | $52,400,435,200 | |
9
Tronix
|
$0.34 | 0.0076 | 2.30% | $0.33 | $0.33 | $0.34 | 94,790,303,744 TRX | 339,564,096.00 TRX | $114,674,584.00 | $32,011,739,136 | |
10
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
11
Dogecoin
|
$0.11 | -0.0001 | -0.11% | $0.11 | $0.11 | $0.11 | 169,795,665,920 DOGE | 256,084,752.00 DOGE | $27,727,116.00 | $18,279,809,024 | |
12
Cardano
|
$0.25 | 0.0002 | 0.10% | $0.25 | $0.25 | $0.25 | 44,999,999,488 ADA | 25,830,132.00 ADA | $6,450,032.50 | $11,183,370,240 | |
13
LEOcoin
|
$10.32 | -0.02 | -0.17% | $10.33 | $10.23 | $10.34 | 920,704,320 LEO | 16,999.47 LEO | $175,096.69 | $9,497,064,448 | |
14
WorldBTC
|
$78,187.57 | 222.50 | 0.29% | $77,965.07 | $77,769.44 | $78,932.86 | 118,022 WBTC | 38.19 WBTC | $2,985,685.75 | $9,227,871,232 | |
15
ChainLink
|
$9.12 | 0.05 | 0.52% | $9.08 | $9.07 | $9.25 | 1,000,000,000 LINK | 564,018.00 LINK | $5,157,178.50 | $9,123,937,280 | |
16
Bitcoin Cash / BCC
|
$444.16 | -0.98 | -0.22% | $445.13 | $442.41 | $448.51 | 20,029,456 BCH | 2,860.31 BCH | $1,273,898.25 | $8,896,207,872 | |
17
Condensate
|
$0.0076 | -0.0002 | -2.82% | $0.0078 | $0.0075 | $0.0078 | 1,149,896,884,224 RAIN | 36,383,616.00 RAIN | $278,137.88 | $8,704,718,848 | |
18
Fitcoin
|
$4.50 | 0.000013 | 0.00% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,693,184 | |
19
Stellar
|
$0.16 | -0.0007 | -0.44% | $0.16 | $0.16 | $0.16 | 50,001,784,832 XLM | 23,346,214.00 XLM | $3,725,240.50 | $7,938,364,416 | |
20
Monero
|
$395.22 | 11.01 | 2.87% | $384.20 | $381.73 | $397.56 | 18,746,706 XMR | 113,083.63 XMR | $44,692,380.00 | $7,408,984,576 | |
21
ZCash
|
$390.66 | 17.74 | 4.76% | $372.92 | $371.50 | $394.55 | 16,688,225 ZEC | 66,286.81 ZEC | $25,433,598.00 | $6,519,355,392 | |
22
Apx
|
$1.57 | 0.000008 | 0.00% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,829,952 | |
23
CyberCoin
|
$0.15 | -0.0005 | -0.33% | $0.15 | $0.15 | $0.15 | 38,442,917,888 CC | 24,440,422.00 CC | $3,651,924.00 | $5,744,197,120 | |
24
EthLend
|
$3.67 | 0.01 | 0.32% | $3.66 | $3.65 | $3.70 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,761,482,240 | |
25
Dai
|
$1.00 | 0.000010 | 0.00% | $1.00 | $1.00 | $1.00 | 4,367,411,712 DAI | 2,071,246.25 DAI | $2,070,893.00 | $4,367,411,712 | |
26
Litecoin
|
$54.91 | -0.49 | -0.88% | $55.40 | $54.87 | $55.44 | 77,128,392 LTC | 150,624.28 LTC | $8,312,573.00 | $4,235,430,400 | |
27
ExtremeCoin
|
$4.23 | 0.02 | 0.49% | $4.21 | $4.20 | $4.26 | 1,000,000,000 XT | 1,132,531.00 XT | $4,785,723.00 | $4,225,688,320 | |
28
UnitaryStatus Dollar
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 3,912,846,592 USDE | 16,798,522.00 USDE | $16,781,864.00 | $3,908,966,656 | |
29
Universe
|
$3.22 | 0.0040 | 0.12% | $3.22 | $3.21 | $3.28 | 1,000,000,000 UNI | 2,325,312.75 UNI | $7,494,965.00 | $3,223,207,424 | |
30
Blockchain Terminal
|
$7.98 | 0.07 | 0.87% | $7.91 | $7.88 | $8.06 | 329,839,520 BCT | 450,600.66 BCT | $3,594,326.50 | $2,631,045,632 | |
31
TrumpCoin
|
$2.32 | 0.04 | 1.96% | $2.28 | $2.27 | $2.38 | 999,999,104 TRUMP | 11,901,702.00 TRUMP | $27,621,116.00 | $2,320,768,256 | |
32
Dotcoin
|
$1.21 | 0.0009 | 0.08% | $1.21 | $1.20 | $1.24 | 1,682,073,600 DOT | 1,415,867.50 DOT | $1,725,063.75 | $2,036,201,984 | |
33
Skycoin
|
$0.08 | -0.0007 | -0.91% | $0.08 | $0.08 | $0.08 | 23,462,664,192 SKY | 3,642,806.25 SKY | $294,712.03 | $1,883,024,512 | |
34
PrimeCoin
|
$3.38 | 0.01 | 0.33% | $3.37 | $3.37 | $3.41 | 478,728,352 XPM | 0.00000000 XPM | $0.00000000 | $1,619,252,608 | |
35
Labrys
|
$1.40 | -0.73 | -34.15% | $2.13 | $0.66 | $4.03 | 1,000,000,000 LAB | 144,404,496.00 LAB | $202,609,728.00 | $1,403,070,720 | |
36
Ethereum Classic
|
$8.44 | -0.03 | -0.35% | $8.47 | $8.42 | $8.59 | 156,548,128 ETC | 405,410.03 ETC | $3,422,059.75 | $1,321,420,288 | |
37
TomoChain
|
$1.38 | 0.00000000 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,177,984 | |
38
EdgeCoin
|
$1.24 | 0.0017 | 0.14% | $1.24 | $1.22 | $1.26 | 1,000,000,000 EDGE | 2,381,875.50 EDGE | $2,955,530.25 | $1,240,841,600 | |
39
Kucoin
|
$8.32 | 0.06 | 0.68% | $8.26 | $8.26 | $8.46 | 142,155,024 KCS | 640,635.38 KCS | $5,330,782.50 | $1,182,884,224 | |
40
Arbit Coin
|
$0.12 | -0.0045 | -3.65% | $0.12 | $0.12 | $0.12 | 9,999,998,976 ARB | 19,443,358.00 ARB | $2,353,599.00 | $1,179,024,384 | |
41
Aptcoin
|
$0.98 | -0.01 | -1.36% | $0.99 | $0.97 | $1.01 | 1,202,110,848 APT | 10,226,632.00 APT | $10,021,501.00 | $1,177,998,336 | |
42
Ucoin
|
$1.00 | 0.00000000 | 0.00% | $1.00 | $1.00 | $1.00 | 987,858,496 U | 7,608,041.00 U | $7,605,094.50 | $987,475,904 | |
43
Atomic Coin
|
$1.87 | -0.0058 | -0.31% | $1.88 | $1.86 | $1.90 | 506,601,312 ATOM | 280,729.12 ATOM | $527,459.88 | $949,581,184 | |
44
Render Token
|
$1.78 | 0.06 | 3.44% | $1.72 | $1.72 | $1.78 | 533,503,424 RNDR | 1,117.49 RNDR | $1,973.53 | $947,502,080 | |
45
NEXO
|
$0.90 | -0.0008 | -0.08% | $0.90 | $0.90 | $0.92 | 1,000,000,000 NEXO | 566,403.56 NEXO | $510,811.16 | $901,850,240 | |
46
Aero Coin
|
$0.44 | -0.0097 | -2.13% | $0.45 | $0.44 | $0.46 | 1,889,433,856 AERO | 3,093,415.75 AERO | $1,395,407.25 | $839,684,416 | |
47
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
48
LiteBitcoin
|
$78,632.50 | 290.34 | 0.37% | $78,342.16 | $78,337.41 | $79,235.65 | 9,510 LBTC | 5.36 LBTC | $421,138.91 | $747,799,680 | |
49
FileCoin
|
$0.92 | 0.0008 | 0.09% | $0.92 | $0.91 | $0.94 | 776,728,320 FIL | 10,073,689.00 FIL | $9,236,040.00 | $712,141,632 | |
50
Ravelous
|
$0.64 | -0.04 | -6.22% | $0.69 | $0.63 | $0.70 | 1,000,061,440 RAVE | 6,759,860.00 RAVE | $4,448,289.00 | $642,900,736 | |
51
Chip
|
$0.06 | -0.0080 | -12.04% | $0.07 | $0.06 | $0.07 | 10,000,000,000 CHIP | 978,769,536.00 CHIP | $57,480,372.00 | $587,271,744 | |
52
Sentinel
|
$0.02 | 0.0001 | 0.64% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 5,353,122.50 SENT | $91,707.39 | $585,834,176 | |
53
NyanCoin
|
$0.0005 | 0.000015 | 2.88% | $0.0005 | $0.0005 | $0.0005 | 999,921,549,312 NYAN | 1,212,976.00 NYAN | $653.12 | $538,402,240 | |
54
True USD
|
$1.00 | -0.000071 | -0.01% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 842,229.12 TUSD | $841,030.44 | $493,896,640 | |
55
DigitalCash
|
$38.60 | 1.37 | 3.67% | $37.24 | $36.85 | $38.67 | 12,685,282 DASH | 50,906.29 DASH | $1,915,056.25 | $489,688,384 | |
56
HEROcoin
|
$0.10 | -0.01 | -11.23% | $0.11 | $0.10 | $0.11 | 5,000,000,000 PLAY | 8,191,138.50 PLAY | $838,665.94 | $487,464,992 | |
57
SwissBorg
|
$0.49 | 0.0015 | 0.32% | $0.48 | $0.48 | $0.49 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $485,885,536 | |
58
TagCoin
|
$0.0012 | 0.0002 | 23.57% | $0.0010 | $0.0010 | $0.0018 | 405,380,792,320 TAG | 18,878,072,832.00 TAG | $22,357,950.00 | $480,106,400 | |
59
Triaconta
|
$0.04 | 0.0041 | 10.32% | $0.04 | $0.04 | $0.05 | 10,000,000,000 TRIA | 21,330,918.00 TRIA | $878,503.62 | $439,411,328 | |
60
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
61
BnrtxCoin
|
$1.55 | 0.000008 | 0.00% | $1.55 | $1.55 | $1.55 | 280,474,272 BNX | 0.00000000 BNX | $0.00000000 | $434,612,256 | |
62
Gnosis
|
$136.55 | 12.34 | 9.93% | $124.21 | $123.47 | $189.92 | 3,000,000 GNO | 8,959.43 GNO | $1,344,433.75 | $409,649,856 | |
63
Tianhe
|
$0.35 | 0.0003 | 0.09% | $0.35 | $0.35 | $0.36 | 1,167,537,024 TIA | 2,152,528.25 TIA | $766,783.56 | $407,019,520 | |
64
Stox
|
$0.22 | 0.0002 | 0.10% | $0.22 | $0.22 | $0.23 | 1,814,626,432 STX | 715,317.38 STX | $161,568.91 | $404,727,488 | |
65
Tezos
|
$0.36 | -0.0015 | -0.41% | $0.37 | $0.36 | $0.37 | 1,103,548,288 XTZ | 275,660.62 XTZ | $100,986.22 | $401,376,320 | |
66
Bread token
|
$4.51 | 0.02 | 0.38% | $4.49 | $4.48 | $4.57 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $400,416,512 | |
67
Sparks
|
$0.04 | -0.0015 | -3.90% | $0.04 | $0.04 | $0.04 | 10,000,000,000 SPK | 26,057,720.00 SPK | $984,143.50 | $360,441,632 | |
68
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
69
Specie
|
$0.37 | 0.0042 | 1.13% | $0.37 | $0.37 | $0.38 | 930,993,088 SPX | 2,201,331.00 SPX | $824,613.06 | $346,704,160 | |
70
Impact
|
$0.17 | -0.0006 | -0.34% | $0.17 | $0.16 | $0.17 | 2,000,000,000 IMX | 1,121,070.50 IMX | $187,030.03 | $333,438,112 | |
71
TribeToken
|
$0.30 | 0.000001 | 0.00% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,213,600 | |
72
Decred
|
$16.65 | 0.09 | 0.54% | $16.56 | $16.20 | $17.10 | 17,400,320 DCR | 71,746.26 DCR | $1,194,652.75 | $289,734,144 | |
73
Deep Gold
|
$0.03 | 0.0013 | 4.76% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 62,346,336.00 DEEP | $1,792,047.38 | $287,434,272 | |
74
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
75
NEO
|
$2.76 | 0.0030 | 0.11% | $2.76 | $2.75 | $2.79 | 100,000,000 NEO | 163,996.48 NEO | $452,509.62 | $275,926,432 | |
76
Grantcoin
|
$0.02 | 0.0002 | 0.94% | $0.02 | $0.02 | $0.03 | 10,800,263,168 GRT | 5,082,333.00 GRT | $125,138.11 | $263,944,896 | |
77
BLOCKv
|
$0.0026 | 0.00000000 | 0.00% | $0.0026 | $0.0026 | $0.0026 | 99,999,997,952 VEE | 0.00000000 VEE | $0.00000000 | $261,820,000 | |
78
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
79
Oyster Pearl
|
$0.25 | -0.01 | -4.93% | $0.26 | $0.25 | $0.27 | 1,000,000,000 PRL | 1,086,280.50 PRL | $285,463.25 | $249,000,000 | |
80
REAL
|
$0.08 | 0.0007 | 0.89% | $0.08 | $0.08 | $0.08 | 3,221,774,080 REAL | 13,172,892.00 REAL | $1,014,418.81 | $248,102,560 | |
81
Cryptonite
|
$0.0051 | -0.000087 | -1.67% | $0.0052 | $0.0051 | $0.0053 | 48,402,432,000 XCN | 75,827,120.00 XCN | $392,136.22 | $247,336,432 | |
82
Espers
|
$0.07 | 0.0007 | 0.97% | $0.07 | $0.07 | $0.07 | 3,590,156,288 ESP | 12,210,940.00 ESP | $830,326.06 | $244,125,392 | |
83
Compound Coin
|
$22.83 | -0.42 | -1.79% | $23.24 | $22.71 | $23.27 | 10,000,000 COMP | 14,642.34 COMP | $336,484.41 | $228,267,904 | |
84
BeachCoin
|
$0.07 | 0.0009 | 1.23% | $0.07 | $0.07 | $0.07 | 3,000,000,000 SAND | 31,123,832.00 SAND | $2,249,107.25 | $216,789,552 | |
85
Theta
|
$0.21 | 0.02 | 7.62% | $0.20 | $0.20 | $0.22 | 1,000,000,000 THETA | 20,206,898.00 THETA | $4,281,201.00 | $211,868,288 | |
86
Telcoin
|
$0.0020 | 0.00000000 | 0.02% | $0.0020 | $0.0020 | $0.0021 | 99,999,997,952 TEL | 130,088,432.00 TEL | $264,019.22 | $202,953,648 | |
87
Decentraland
|
$0.09 | 0.0008 | 0.89% | $0.09 | $0.09 | $0.09 | 2,193,179,392 MANA | 810,827.50 MANA | $73,418.95 | $198,701,344 | |
88
EOS
|
$0.09 | 0.000009 | 0.01% | $0.09 | $0.09 | $0.09 | 2,100,000,000 EOS | 500.00 EOS | $45.45 | $190,908,896 | |
89
Maker
|
$2,026.00 | 0.00000000 | 0.00% | $2,026.00 | $2,026.00 | $2,026.00 | 91,074 MKR | 0.00000000 MKR | $0.00000000 | $184,516,576 | |
90
CoinLion
|
$0.0018 | -0.000020 | -1.13% | $0.0018 | $0.0018 | $0.0018 | 99,999,997,952 LION | 42,328,124.00 LION | $76,357.46 | $178,566,896 | |
91
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
92
Memessenger
|
$0.17 | 0.01 | 7.62% | $0.16 | $0.16 | $0.17 | 997,734,208 MET | 13,812,906.00 MET | $2,367,643.25 | $171,019,680 | |
93
BitcoinWhite
|
$0.02 | -0.0002 | -1.44% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 235,549,888.00 BTW | $3,963,582.00 | $168,269,328 | |
94
OriginTrail
|
$0.33 | -0.0013 | -0.40% | $0.33 | $0.33 | $0.36 | 500,000,000 TRAC | 782,540.81 TRAC | $266,033.72 | $166,817,152 | |
95
Biocoin
|
$0.06 | 0.0035 | 6.74% | $0.05 | $0.05 | $0.07 | 2,993,564,672 BIO | 201,569,504.00 BIO | $11,641,675.00 | $165,541,040 | |
96
Sakuracoin
|
$0.02 | -0.0003 | -1.77% | $0.02 | $0.02 | $0.02 | 10,268,901,376 SKR | 4,605,730.50 SKR | $74,601.68 | $165,021,968 | |
97
MobileGo
|
$0.02 | 0.000058 | 0.36% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 17,518,702.00 MGO | $281,422.72 | $160,641,312 | |
98
SpaceCoin
|
$0.0074 | -0.0007 | -8.58% | $0.0081 | $0.0062 | $0.01 | 20,999,999,488 SPACE | 2,010,807,808.00 SPACE | $14,804,936.00 | $154,616,288 | |
99
BitAsean
|
$0.06 | 0.00000000 | 0.00% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,118,480 | |
100
Basic Attention Token
|
$0.10 | 0.0008 | 0.83% | $0.10 | $0.10 | $0.10 | 1,500,000,000 BAT | 4,106,922.75 BAT | $400,362.41 | $146,227,152 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]