cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$76,291.48 | -2,395.50 | -3.04% | $78,686.98 | $72,882.55 | $78,780.84 | 19,982,656 BTC | 62,936.42 BTC | $4,784,147,456.00 | $1,524,506,427,392 | |
3
Ethereum
|
$2,270.24 | -44.00 | -1.90% | $2,314.24 | $2,108.99 | $2,334.88 | 120,693,584 ETH | 946,873.00 ETH | $2,126,593,152.00 | $274,002,870,272 | |
4
Tether
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 191,185,027,072 USDT | 358,770,912.00 USDT | $358,546,784.00 | $191,028,445,184 | |
5
Ripple
|
$1.60 | -0.01 | -0.74% | $1.62 | $1.53 | $1.64 | 99,985,727,488 XRP | 321,098,720.00 XRP | $509,193,664.00 | $160,306,085,888 | |
6
Binance Coin
|
$759.04 | -20.11 | -2.58% | $779.15 | $735.44 | $780.26 | 142,064,752 BNB | 310,088.22 BNB | $235,369,584.00 | $107,832,926,208 | |
7
USCoin
|
$1.00 | -0.000057 | -0.01% | $1.00 | $1.00 | $1.00 | 70,840,410,112 USDC | 410,561,408.00 USDC | $410,429,056.00 | $70,813,835,264 | |
8
Sola
|
$97.23 | -6.80 | -6.54% | $104.04 | $96.40 | $104.11 | 619,718,720 SOL | 4,385,771.50 SOL | $436,946,336.00 | $60,257,816,576 | |
9
Tronix
|
$0.29 | 0.0030 | 1.05% | $0.28 | $0.28 | $0.29 | 94,718,164,992 TRX | 301,393,728.00 TRX | $86,370,136.00 | $27,143,301,120 | |
10
Dogecoin
|
$0.11 | 0.0003 | 0.30% | $0.11 | $0.10 | $0.11 | 168,596,996,096 DOGE | 753,849,728.00 DOGE | $80,670,064.00 | $18,239,524,864 | |
11
Cardano
|
$0.30 | 0.0016 | 0.52% | $0.30 | $0.28 | $0.30 | 44,999,999,488 ADA | 170,944,128.00 ADA | $50,453,748.00 | $13,480,543,232 | |
12
Bitcoin Cash / BCC
|
$528.49 | -0.75 | -0.14% | $529.24 | $509.05 | $541.31 | 19,990,296 BCH | 23,937.65 BCH | $12,617,230.00 | $10,564,636,672 | |
13
Condensate
|
$0.0091 | -0.000035 | -0.38% | $0.0091 | $0.0087 | $0.0096 | 1,149,933,715,456 RAIN | 107,427,848.00 RAIN | $978,080.81 | $10,469,614,592 | |
14
ChainLink
|
$9.66 | -0.0044 | -0.05% | $9.66 | $9.07 | $9.87 | 1,000,000,000 LINK | 6,023,848.50 LINK | $57,437,200.00 | $9,656,985,600 | |
15
WorldBTC
|
$75,976.11 | -2,502.53 | -3.19% | $78,478.64 | $72,666.36 | $78,688.26 | 121,414 WBTC | 547.52 WBTC | $41,598,564.00 | $9,224,599,552 | |
16
Stellar
|
$0.18 | -0.0004 | -0.24% | $0.18 | $0.17 | $0.18 | 50,001,788,928 XLM | 98,513,344.00 XLM | $17,290,116.00 | $8,866,873,344 | |
17
LEOcoin
|
$8.81 | 0.20 | 2.36% | $8.61 | $8.57 | $9.06 | 921,693,184 LEO | 40,679.56 LEO | $359,291.66 | $8,120,117,760 | |
18
Fitcoin
|
$4.50 | -0.0009 | -0.02% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,093,366,272 | |
19
Monero
|
$387.24 | 11.91 | 3.17% | $375.33 | $367.86 | $392.43 | 18,708,708 XMR | 24,985.63 XMR | $9,483,039.00 | $7,244,705,792 | |
20
CyberCoin
|
$0.18 | -0.02 | -8.40% | $0.19 | $0.17 | $0.20 | 37,647,790,080 CC | 30,218,420.00 CC | $5,489,604.00 | $6,638,058,496 | |
21
UnitaryStatus Dollar
|
$1.00 | 0.000074 | 0.01% | $1.00 | $1.00 | $1.00 | 6,537,184,768 USDE | 38,365,440.00 USDE | $38,321,316.00 | $6,529,666,560 | |
22
Apx
|
$1.57 | -0.0003 | -0.02% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,229,485,568 | |
23
Blockchain Terminal
|
$14.16 | -1.21 | -7.88% | $15.37 | $14.03 | $15.78 | 331,042,720 BCT | 252,396.52 BCT | $3,573,258.75 | $4,686,678,528 | |
24
Litecoin
|
$60.65 | 0.57 | 0.95% | $60.08 | $56.84 | $61.30 | 76,810,824 LTC | 449,686.12 LTC | $26,812,404.00 | $4,658,622,464 | |
25
EthLend
|
$3.56 | -0.12 | -3.30% | $3.68 | $3.41 | $3.69 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,621,583,360 | |
26
ZCash
|
$279.83 | -10.71 | -3.69% | $290.53 | $265.90 | $290.81 | 16,511,427 ZEC | 144,016.17 ZEC | $39,923,496.00 | $4,620,311,040 | |
27
Dai
|
$1.00 | 0.0004 | 0.04% | $1.00 | $1.00 | $1.00 | 4,293,196,288 DAI | 12,061,364.00 DAI | $12,064,494.00 | $4,294,310,400 | |
28
TrumpCoin
|
$4.22 | -0.04 | -0.94% | $4.26 | $4.08 | $4.29 | 999,999,168 TRUMP | 6,144,857.50 TRUMP | $25,932,670.00 | $4,220,219,648 | |
29
ExtremeCoin
|
$4.12 | -0.14 | -3.40% | $4.26 | $3.94 | $4.27 | 1,000,000,000 XT | 10,190,682.00 XT | $41,984,432.00 | $4,119,884,288 | |
30
Universe
|
$3.91 | 0.0093 | 0.24% | $3.90 | $3.70 | $4.01 | 1,000,000,000 UNI | 1,345,720.00 UNI | $5,208,444.50 | $3,912,722,432 | |
31
Dotcoin
|
$1.52 | -0.01 | -0.97% | $1.53 | $1.43 | $1.56 | 1,662,008,064 DOT | 5,989,314.50 DOT | $9,016,061.00 | $2,518,259,200 | |
32
Aptcoin
|
$1.27 | 0.0013 | 0.10% | $1.27 | $1.19 | $1.30 | 1,194,922,368 APT | 24,906,838.00 APT | $31,652,320.00 | $1,518,541,440 | |
33
Ethereum Classic
|
$9.73 | -0.0017 | -0.02% | $9.73 | $9.18 | $9.94 | 155,392,688 ETC | 1,901,094.38 ETC | $18,493,380.00 | $1,511,622,016 | |
34
Skycoin
|
$0.06 | -0.0005 | -0.75% | $0.06 | $0.06 | $0.06 | 23,462,664,192 SKY | 82,465,416.00 SKY | $5,057,736.00 | $1,457,880,192 | |
35
Arbit Coin
|
$0.13 | -0.0013 | -0.98% | $0.14 | $0.12 | $0.14 | 9,999,998,976 ARB | 47,306,416.00 ARB | $6,167,418.50 | $1,345,125,504 | |
36
Kucoin
|
$9.26 | -0.12 | -1.29% | $9.38 | $8.75 | $9.39 | 142,155,024 KCS | 249,315.36 KCS | $2,309,364.00 | $1,316,756,864 | |
37
TomoChain
|
$1.38 | -0.0003 | -0.02% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,314,475,520 | |
38
DuckDuckCoin
|
$0.0012 | 0.000082 | 7.53% | $0.0011 | $0.0011 | $0.0012 | 999,999,995,904 DUCK | 152,670,992.00 DUCK | $179,563.91 | $1,176,149,504 | |
39
Atomic Coin
|
$2.08 | 0.09 | 4.38% | $1.99 | $1.89 | $2.10 | 491,535,776 ATOM | 1,614,547.62 ATOM | $3,245,979.25 | $1,023,249,920 | |
40
LiteBitcoin
|
$76,807.84 | -1,544.82 | -1.97% | $78,352.66 | $73,863.90 | $88,116.77 | 10,962 LBTC | 0.05 LBTC | $3,599.14 | $841,947,328 | |
41
Render Token
|
$1.55 | -0.05 | -2.88% | $1.60 | $1.55 | $1.60 | 533,474,880 RNDR | 430.17 RNDR | $667.62 | $827,953,024 | |
42
FileCoin
|
$1.09 | 0.0052 | 0.48% | $1.08 | $1.02 | $1.11 | 746,451,840 FIL | 3,528,512.00 FIL | $3,779,149.50 | $812,765,504 | |
43
NEXO
|
$0.81 | 0.000086 | 0.01% | $0.81 | $0.76 | $0.82 | 1,000,000,000 NEXO | 6,198,325.50 NEXO | $4,998,959.00 | $806,501,568 | |
44
Ucoin
|
$1.00 | 0.0007 | 0.07% | $1.00 | $1.00 | $1.00 | 759,900,032 U | 9,733,517.00 U | $9,734,203.00 | $759,953,600 | |
45
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
46
Aero Coin
|
$0.38 | -0.02 | -5.28% | $0.40 | $0.37 | $0.40 | 1,831,191,552 AERO | 11,102,127.00 AERO | $4,270,177.50 | $689,645,248 | |
47
NyanCoin
|
$0.0006 | 0.000019 | 3.09% | $0.0006 | $0.0006 | $0.0007 | 999,941,799,936 NYAN | 21,797,604.00 NYAN | $13,481.53 | $618,451,008 | |
48
Stox
|
$0.30 | -0.0012 | -0.39% | $0.30 | $0.29 | $0.32 | 1,814,626,432 STX | 10,852,268.00 STX | $3,364,663.50 | $547,631,872 | |
49
DigitalCash
|
$42.19 | -1.91 | -4.32% | $44.09 | $40.14 | $44.50 | 12,578,802 DASH | 206,233.30 DASH | $8,697,967.00 | $530,680,384 | |
50
Tezos
|
$0.48 | -0.0043 | -0.89% | $0.49 | $0.45 | $0.49 | 1,094,348,544 XTZ | 2,443,758.25 XTZ | $1,160,524.12 | $526,487,456 | |
51
HEROcoin
|
$0.10 | -0.0072 | -6.67% | $0.11 | $0.09 | $0.12 | 5,000,000,000 PLAY | 2,300,800.50 PLAY | $231,066.95 | $502,144,704 | |
52
CoinLion
|
$0.0048 | 0.000025 | 0.52% | $0.0048 | $0.0046 | $0.0051 | 99,999,997,952 LION | 26,408,486.00 LION | $127,372.76 | $483,600,032 | |
53
SwissBorg
|
$0.47 | -0.02 | -3.27% | $0.49 | $0.45 | $0.49 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $471,715,168 | |
54
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
55
Tianhe
|
$0.37 | 0.0010 | 0.27% | $0.37 | $0.35 | $0.39 | 1,161,052,928 TIA | 35,355,536.00 TIA | $13,240,819.00 | $434,819,904 | |
56
BnrtxCoin
|
$1.55 | -0.0003 | -0.02% | $1.55 | $1.55 | $1.55 | 280,582,720 BNX | 0.00000000 BNX | $0.00000000 | $434,547,008 | |
57
TribeToken
|
$0.43 | -0.01 | -2.52% | $0.44 | $0.43 | $0.46 | 1,000,000,000 TRIBE | 145,349.59 TRIBE | $62,942.63 | $433,043,008 | |
58
Bread token
|
$4.43 | -0.09 | -1.90% | $4.51 | $4.11 | $4.55 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $393,381,536 | |
59
Impact
|
$0.18 | -0.0034 | -1.84% | $0.19 | $0.17 | $0.19 | 2,000,000,000 IMX | 3,384,121.50 IMX | $620,008.50 | $366,131,168 | |
60
Ravelous
|
$0.38 | 0.04 | 10.76% | $0.34 | $0.34 | $0.38 | 959,520,448 RAVE | 324,062.75 RAVE | $115,749.94 | $364,617,760 | |
61
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
62
Decred
|
$20.26 | 1.31 | 6.91% | $18.95 | $18.43 | $20.61 | 17,258,358 DCR | 202,603.81 DCR | $4,105,125.50 | $349,686,048 | |
63
Gnosis
|
$115.94 | 1.67 | 1.46% | $114.27 | $106.97 | $116.92 | 3,000,000 GNO | 15,244.28 GNO | $1,767,357.50 | $347,807,296 | |
64
NEO
|
$3.24 | 0.0022 | 0.07% | $3.23 | $3.04 | $3.30 | 100,000,000 NEO | 1,085,157.62 NEO | $3,512,620.75 | $323,696,800 | |
65
Grantcoin
|
$0.03 | -0.0004 | -1.21% | $0.03 | $0.03 | $0.03 | 10,800,263,168 GRT | 23,395,268.00 GRT | $690,083.25 | $322,622,688 | |
66
Deep Gold
|
$0.03 | -0.0004 | -1.18% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 352,615,200.00 DEEP | $10,626,879.00 | $301,373,280 | |
67
BeachCoin
|
$0.10 | -0.0009 | -0.86% | $0.10 | $0.09 | $0.10 | 3,000,000,000 SAND | 8,656,204.00 SAND | $856,415.00 | $298,987,936 | |
68
Cryptonite
|
$0.0055 | -0.000091 | -1.62% | $0.0056 | $0.0053 | $0.0058 | 53,402,431,488 XCN | 177,545,616.00 XCN | $988,172.75 | $295,791,456 | |
69
Specie
|
$0.31 | 0.0060 | 1.96% | $0.31 | $0.29 | $0.33 | 930,993,088 SPX | 10,069,671.00 SPX | $3,049,809.75 | $291,623,008 | |
70
Telcoin
|
$0.0029 | -0.0002 | -6.84% | $0.0031 | $0.0027 | $0.0031 | 99,999,997,952 TEL | 377,154,080.00 TEL | $1,094,759.88 | $290,268,576 | |
71
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
72
GunCoin
|
$0.03 | 0.0009 | 3.44% | $0.03 | $0.03 | $0.03 | 10,000,000,000 GUN | 277,824,576.00 GUN | $7,564,832.00 | $272,288,064 | |
73
MobileGo
|
$0.03 | 0.000084 | 0.32% | $0.03 | $0.02 | $0.03 | 10,000,000,000 MGO | 66,640,120.00 MGO | $1,744,949.12 | $261,846,640 | |
74
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
75
Decentraland
|
$0.11 | -0.0004 | -0.37% | $0.11 | $0.11 | $0.12 | 2,193,179,392 MANA | 4,642,286.00 MANA | $520,729.09 | $247,876,224 | |
76
Memessenger
|
$0.24 | 0.0002 | 0.08% | $0.24 | $0.22 | $0.25 | 997,735,808 MET | 21,432,292.00 MET | $5,115,349.00 | $238,134,432 | |
77
MultiWallet Coin
|
$20.86 | -0.23 | -1.10% | $21.09 | $19.53 | $22.06 | 11,000,041 MWC | 187.68 MWC | $3,914.37 | $229,423,440 | |
78
Theta
|
$0.22 | 0.0004 | 0.17% | $0.22 | $0.21 | $0.23 | 1,000,000,000 THETA | 15,350,788.00 THETA | $3,390,580.00 | $220,873,360 | |
79
Sparks
|
$0.02 | 0.0004 | 2.08% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 224,931,280.00 SPK | $4,956,736.00 | $220,366,688 | |
80
LATOKEN
|
$0.21 | -0.02 | -7.53% | $0.23 | $0.20 | $0.23 | 988,854,464 LA | 60,372,996.00 LA | $12,817,432.00 | $209,937,824 | |
81
Compound Coin
|
$20.10 | 0.14 | 0.68% | $19.97 | $18.92 | $20.41 | 10,000,000 COMP | 35,552.89 COMP | $705,769.19 | $201,018,960 | |
82
EOS
|
$0.10 | 0.0006 | 0.62% | $0.09 | $0.09 | $0.11 | 2,100,000,000 EOS | 11,111.50 EOS | $1,058.21 | $199,502,096 | |
83
Incrementum
|
$0.65 | -0.02 | -2.99% | $0.67 | $0.63 | $0.71 | 300,000,000 INC | 119,147.87 INC | $77,397.38 | $194,877,280 | |
84
Basic Attention Token
|
$0.12 | -0.0021 | -1.70% | $0.13 | $0.11 | $0.13 | 1,500,000,000 BAT | 4,304,187.50 BAT | $518,496.22 | $184,431,424 | |
85
Quantum Resistant Ledger
|
$2.30 | 0.0034 | 0.15% | $2.29 | $2.16 | $2.39 | 78,996,408 QRL | 41,663.30 QRL | $95,619.41 | $181,300,800 | |
86
Core Group Asset
|
$0.09 | -0.0014 | -1.60% | $0.09 | $0.08 | $0.09 | 2,100,000,000 CORE | 11,999,831.00 CORE | $1,034,691.38 | $181,073,536 | |
87
REAL
|
$0.06 | -0.0021 | -3.54% | $0.06 | $0.05 | $0.06 | 3,099,838,976 REAL | 7,557,320.50 REAL | $441,137.06 | $180,944,272 | |
88
Sakuracoin
|
$0.02 | -0.0010 | -5.46% | $0.02 | $0.02 | $0.02 | 10,038,219,776 SKR | 194,990,496.00 SKR | $3,554,665.25 | $180,048,672 | |
89
Eternal Coin
|
$0.000009 | 0.00000000 | -0.84% | $0.000009 | $0.000008 | $0.000009 | 19,983,985,803,264 XEC | 70,362,873,856.00 XEC | $630,339.50 | $179,024,752 | |
90
Aigang
|
$1.78 | 0.03 | 1.98% | $1.74 | $1.69 | $1.88 | 99,999,976 AIX | 1,558,082.38 AIX | $2,769,608.25 | $177,757,456 | |
91
OriginTrail
|
$0.35 | -0.02 | -4.19% | $0.37 | $0.34 | $0.37 | 500,000,000 TRAC | 875,333.75 TRAC | $310,295.09 | $176,134,384 | |
92
Educoin
|
$0.17 | 0.01 | 6.95% | $0.16 | $0.16 | $0.17 | 1,000,000,000 EDU | 11,585,317.00 EDU | $2,014,065.75 | $173,846,416 | |
93
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
94
Gas
|
$1.91 | -0.06 | -3.07% | $1.97 | $1.84 | $2.00 | 88,411,848 GAS | 624,811.94 GAS | $1,191,546.00 | $168,605,584 | |
95
Düber
|
$0.02 | -0.0002 | -1.08% | $0.02 | $0.02 | $0.02 | 9,999,956,992 DBR | 480,356,224.00 DBR | $8,025,015.50 | $167,063,120 | |
96
Synereo
|
$0.0016 | -0.000098 | -5.68% | $0.0017 | $0.0016 | $0.0017 | 99,720,003,584 AMP | 145,945,824.00 AMP | $237,851.98 | $162,514,832 | |
97
TagCoin
|
$0.0004 | -0.000015 | -4.03% | $0.0004 | $0.0003 | $0.0004 | 405,380,792,320 TAG | 2,084,652,672.00 TAG | $763,546.81 | $148,479,040 | |
98
ZenCash
|
$6.99 | 0.08 | 1.17% | $6.91 | $6.55 | $7.24 | 21,000,000 ZEN | 2,405,569.00 ZEN | $16,813,618.00 | $146,778,576 | |
99
SuperCoin
|
$0.15 | -0.0038 | -2.52% | $0.15 | $0.14 | $0.15 | 999,998,080 SUPER | 4,079,745.25 SUPER | $587,429.44 | $145,181,312 | |
100
ApexCoin
|
$0.29 | -0.02 | -6.28% | $0.31 | $0.29 | $0.31 | 500,000,000 APEX | 12,105,247.00 APEX | $3,512,445.50 | $145,079,456 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]