cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$66,355.51 | 45.37 | 0.07% | $66,310.14 | $65,043.22 | $67,329.33 | 19,996,832 BTC | 33,082.85 BTC | $2,191,491,840.00 | $1,326,899,789,824 | |
3
Ethereum
|
$1,947.30 | -30.88 | -1.56% | $1,978.18 | $1,908.04 | $2,027.45 | 120,692,224 ETH | 477,399.34 ETH | $936,430,592.00 | $235,023,810,560 | |
4
Tether
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 189,100,802,048 USDT | 223,727,680.00 USDT | $223,775,952.00 | $189,148,594,176 | |
5
Ripple
|
$1.35 | -0.01 | -1.10% | $1.37 | $1.34 | $1.40 | 99,985,711,104 XRP | 184,257,488.00 XRP | $251,128,048.00 | $135,267,483,648 | |
6
Binance Coin
|
$622.77 | 1.87 | 0.30% | $620.90 | $610.98 | $630.16 | 136,358,688 BNB | 183,746.31 BNB | $114,431,000.00 | $84,919,574,528 | |
7
USCoin
|
$1.00 | 0.000030 | 0.00% | $1.00 | $1.00 | $1.00 | 75,099,570,176 USDC | 200,621,648.00 USDC | $200,602,608.00 | $75,093,524,480 | |
8
Sola
|
$83.99 | -0.88 | -1.04% | $84.87 | $81.71 | $86.96 | 621,464,960 SOL | 3,265,312.00 SOL | $274,608,896.00 | $52,198,752,256 | |
9
EthereumScrypt
|
$1,454.09 | -0.44 | -0.03% | $1,454.53 | $1,453.78 | $1,454.56 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,535,915,520 | |
10
Tronix
|
$0.28 | 0.0007 | 0.25% | $0.28 | $0.28 | $0.28 | 94,741,848,064 TRX | 192,440,752.00 TRX | $54,199,260.00 | $26,683,215,872 | |
11
Dogecoin
|
$0.09 | -0.0010 | -1.10% | $0.09 | $0.09 | $0.10 | 168,953,626,624 DOGE | 419,418,592.00 DOGE | $38,813,464.00 | $15,533,768,704 | |
12
Cardano
|
$0.27 | -0.0041 | -1.47% | $0.28 | $0.27 | $0.28 | 44,999,999,488 ADA | 89,643,152.00 ADA | $24,655,478.00 | $12,246,665,216 | |
13
Condensate
|
$0.0092 | 0.0001 | 1.19% | $0.0091 | $0.0091 | $0.0098 | 1,149,928,996,864 RAIN | 122,577,968.00 RAIN | $1,125,672.75 | $10,560,165,888 | |
14
Bitcoin Cash / BCC
|
$439.14 | -6.70 | -1.50% | $445.84 | $432.31 | $454.11 | 20,002,100 BCH | 23,683.74 BCH | $10,480,439.00 | $8,783,732,736 | |
15
ChainLink
|
$8.69 | -0.14 | -1.59% | $8.83 | $8.54 | $9.06 | 1,000,000,000 LINK | 3,028,939.75 LINK | $26,545,982.00 | $8,693,211,136 | |
16
LEOcoin
|
$9.02 | -0.0001 | 0.00% | $9.02 | $8.91 | $9.24 | 921,242,496 LEO | 34,094.83 LEO | $311,352.53 | $8,313,198,592 | |
17
Fitcoin
|
$4.50 | -0.0014 | -0.03% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,102,068,736 | |
18
WorldBTC
|
$66,199.33 | 40.88 | 0.06% | $66,158.45 | $64,878.75 | $67,187.31 | 119,957 WBTC | 95.87 WBTC | $6,346,700.00 | $7,941,050,368 | |
19
Stellar
|
$0.15 | -0.0025 | -1.63% | $0.16 | $0.15 | $0.16 | 50,001,788,928 XLM | 44,891,692.00 XLM | $6,973,086.00 | $7,680,603,136 | |
20
Monero
|
$345.63 | 4.72 | 1.38% | $340.92 | $337.62 | $372.02 | 18,719,982 XMR | 14,710.76 XMR | $5,116,508.50 | $6,470,279,168 | |
21
Apx
|
$1.57 | -0.0005 | -0.03% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,236,167,680 | |
22
CyberCoin
|
$0.16 | -0.0029 | -1.74% | $0.16 | $0.16 | $0.17 | 37,924,012,032 CC | 9,836,384.00 CC | $1,582,942.38 | $6,136,863,232 | |
23
UnitaryStatus Dollar
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 6,017,290,240 USDE | 12,339,212.00 USDE | $12,332,510.00 | $6,014,021,632 | |
24
Dai
|
$1.00 | -0.0002 | -0.02% | $1.00 | $1.00 | $1.00 | 4,198,523,392 DAI | 7,537,042.00 DAI | $7,539,025.50 | $4,199,628,544 | |
25
Litecoin
|
$53.40 | -0.34 | -0.64% | $53.74 | $52.50 | $54.68 | 76,905,816 LTC | 262,065.73 LTC | $14,049,341.00 | $4,106,738,944 | |
26
EthLend
|
$3.11 | 0.0030 | 0.10% | $3.10 | $3.04 | $3.15 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,031,270,400 | |
27
Universe
|
$3.78 | 0.03 | 0.88% | $3.75 | $3.67 | $3.85 | 1,000,000,000 UNI | 1,076,842.12 UNI | $4,066,530.00 | $3,779,242,752 | |
28
ExtremeCoin
|
$3.56 | -0.03 | -0.74% | $3.58 | $3.49 | $3.65 | 1,000,000,000 XT | 5,114,846.00 XT | $18,186,836.00 | $3,555,695,616 | |
29
Blockchain Terminal
|
$10.75 | -0.89 | -7.67% | $11.64 | $10.49 | $11.64 | 330,447,968 BCT | 183,488.34 BCT | $1,972,267.38 | $3,551,897,600 | |
30
ZCash
|
$213.70 | -5.20 | -2.38% | $218.90 | $211.23 | $225.48 | 16,580,828 ZEC | 77,702.02 ZEC | $16,850,960.00 | $3,543,355,648 | |
31
TrumpCoin
|
$3.43 | -0.02 | -0.66% | $3.45 | $3.34 | $3.53 | 999,999,168 TRUMP | 4,486,678.50 TRUMP | $15,386,826.00 | $3,429,444,096 | |
32
Dotcoin
|
$1.52 | -0.04 | -2.27% | $1.55 | $1.50 | $1.60 | 1,670,557,312 DOT | 2,791,910.25 DOT | $4,298,362.50 | $2,532,462,592 | |
33
Skycoin
|
$0.07 | -0.000048 | -0.07% | $0.07 | $0.07 | $0.07 | 23,462,664,192 SKY | 52,710,188.00 SKY | $3,570,710.00 | $1,589,415,040 | |
34
Ethereum Classic
|
$8.53 | -0.02 | -0.28% | $8.55 | $8.31 | $8.76 | 155,737,440 ETC | 1,077,626.12 ETC | $9,190,257.00 | $1,328,166,656 | |
35
TomoChain
|
$1.38 | -0.0004 | -0.03% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,891,456 | |
36
Aptcoin
|
$0.93 | -0.0087 | -0.93% | $0.94 | $0.91 | $0.96 | 1,198,005,120 APT | 22,548,226.00 APT | $20,937,950.00 | $1,112,449,920 | |
37
Kucoin
|
$7.68 | 0.06 | 0.84% | $7.62 | $7.46 | $7.77 | 142,155,024 KCS | 165,387.55 KCS | $1,270,218.75 | $1,091,787,008 | |
38
DuckDuckCoin
|
$0.0011 | -0.000048 | -4.27% | $0.0011 | $0.0011 | $0.0011 | 999,999,995,904 DUCK | 126,137,312.00 DUCK | $134,664.14 | $1,067,599,552 | |
39
Arbit Coin
|
$0.10 | 0.0008 | 0.83% | $0.10 | $0.10 | $0.10 | 9,999,998,976 ARB | 26,850,948.00 ARB | $2,688,405.00 | $1,008,027,072 | |
40
Atomic Coin
|
$1.80 | -0.02 | -0.95% | $1.81 | $1.76 | $1.84 | 495,939,136 ATOM | 677,882.19 ATOM | $1,222,611.25 | $891,336,192 | |
41
NEXO
|
$0.85 | -0.0005 | -0.06% | $0.85 | $0.83 | $0.87 | 1,000,000,000 NEXO | 2,039,272.88 NEXO | $1,727,474.38 | $847,103,104 | |
42
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
43
FileCoin
|
$0.98 | 0.0017 | 0.18% | $0.97 | $0.94 | $1.00 | 756,768,768 FIL | 24,782,522.00 FIL | $24,185,884.00 | $738,549,632 | |
44
Sentinel
|
$0.02 | 0.0002 | 1.11% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 95,980,776.00 SENT | $2,047,808.25 | $733,085,952 | |
45
Render Token
|
$1.35 | 0.01 | 0.89% | $1.34 | $1.34 | $1.35 | 533,503,424 RNDR | 4.32 RNDR | $5.85 | $722,363,648 | |
46
Ucoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 664,899,968 U | 8,016,861.00 U | $8,019,685.50 | $665,134,272 | |
47
LiteBitcoin
|
$66,466.94 | -70.28 | -0.11% | $66,537.22 | $65,237.79 | $67,396.14 | 9,993 LBTC | 0.12 LBTC | $7,829.07 | $664,212,224 | |
48
NyanCoin
|
$0.0006 | 0.000039 | 6.59% | $0.0006 | $0.0006 | $0.0006 | 999,924,498,432 NYAN | 19,091,628.00 NYAN | $12,055.59 | $631,411,584 | |
49
Aero Coin
|
$0.34 | -0.01 | -3.53% | $0.35 | $0.33 | $0.36 | 1,848,368,896 AERO | 5,743,895.50 AERO | $1,968,150.00 | $623,016,192 | |
50
True USD
|
$1.00 | -0.0005 | -0.05% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 1,645,869.62 TUSD | $1,644,028.12 | $494,047,168 | |
51
Decred
|
$28.19 | -2.40 | -7.84% | $30.59 | $27.77 | $31.20 | 17,301,408 DCR | 102,682.87 DCR | $2,895,049.75 | $487,797,408 | |
52
Stox
|
$0.25 | -0.0034 | -1.32% | $0.25 | $0.25 | $0.26 | 1,814,626,432 STX | 1,973,944.75 STX | $500,563.44 | $455,772,320 | |
53
Espers
|
$0.12 | -0.0062 | -4.79% | $0.13 | $0.12 | $0.14 | 3,590,000,128 ESP | 106,985,040.00 ESP | $13,238,465.00 | $444,231,136 | |
54
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
55
BnrtxCoin
|
$1.55 | -0.0005 | -0.03% | $1.55 | $1.55 | $1.55 | 280,582,048 BNX | 0.00000000 BNX | $0.00000000 | $435,012,064 | |
56
SwissBorg
|
$0.41 | 0.0003 | 0.06% | $0.41 | $0.40 | $0.42 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $411,234,752 | |
57
Tezos
|
$0.37 | -0.0086 | -2.27% | $0.38 | $0.36 | $0.38 | 1,097,142,400 XTZ | 1,330,723.00 XTZ | $496,612.22 | $406,962,272 | |
58
TribeToken
|
$0.41 | 0.0007 | 0.17% | $0.40 | $0.39 | $0.41 | 1,000,000,000 TRIBE | 146,963.34 TRIBE | $59,534.30 | $405,096,256 | |
59
DigitalCash
|
$32.05 | -0.64 | -1.97% | $32.69 | $31.05 | $33.47 | 12,610,503 DASH | 370,565.44 DASH | $11,875,993.00 | $404,145,216 | |
60
CoinLion
|
$0.0039 | -0.0001 | -2.50% | $0.0040 | $0.0039 | $0.0040 | 99,999,997,952 LION | 7,972,625.50 LION | $31,345.25 | $389,933,184 | |
61
Gnosis
|
$127.33 | 0.19 | 0.15% | $127.14 | $124.24 | $131.75 | 3,000,000 GNO | 6,276.54 GNO | $799,201.88 | $381,994,848 | |
62
Tianhe
|
$0.32 | 0.0046 | 1.44% | $0.32 | $0.31 | $0.33 | 1,162,980,224 TIA | 3,303,072.25 TIA | $1,054,207.38 | $376,902,688 | |
63
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
64
Aigang
|
$3.46 | 0.91 | 35.57% | $2.55 | $2.47 | $3.89 | 99,999,976 AIX | 805,033.44 AIX | $2,787,246.00 | $346,227,296 | |
65
Ravelous
|
$0.35 | -0.01 | -3.33% | $0.36 | $0.34 | $0.39 | 1,000,004,992 RAVE | 762,465.81 RAVE | $281,067.59 | $345,201,728 | |
66
Bread token
|
$3.80 | -0.06 | -1.53% | $3.86 | $3.72 | $3.95 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $337,513,056 | |
67
Impact
|
$0.17 | 0.0035 | 2.19% | $0.16 | $0.16 | $0.18 | 2,000,000,000 IMX | 4,269,257.00 IMX | $708,736.75 | $330,605,504 | |
68
Specie
|
$0.32 | -0.01 | -3.49% | $0.33 | $0.31 | $0.35 | 930,993,088 SPX | 7,028,227.00 SPX | $2,275,537.25 | $300,245,120 | |
69
Grantcoin
|
$0.03 | -0.000005 | -0.02% | $0.03 | $0.03 | $0.03 | 10,800,263,168 GRT | 13,202,281.00 GRT | $340,186.84 | $278,527,072 | |
70
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
71
NEO
|
$2.62 | -0.04 | -1.61% | $2.66 | $2.55 | $2.72 | 100,000,000 NEO | 962,412.81 NEO | $2,520,995.00 | $261,945,280 | |
72
GunCoin
|
$0.03 | 0.0002 | 0.65% | $0.03 | $0.03 | $0.03 | 10,000,000,000 GUN | 98,927,216.00 GUN | $2,573,788.00 | $260,169,840 | |
73
Telcoin
|
$0.0025 | -0.000048 | -1.88% | $0.0026 | $0.0025 | $0.0026 | 99,999,997,952 TEL | 102,258,360.00 TEL | $258,828.83 | $253,112,640 | |
74
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
75
Deep Gold
|
$0.02 | 0.000027 | 0.11% | $0.02 | $0.02 | $0.03 | 10,000,000,000 DEEP | 77,585,792.00 DEEP | $1,936,001.50 | $249,530,416 | |
76
BeachCoin
|
$0.08 | -0.0005 | -0.63% | $0.08 | $0.08 | $0.09 | 3,000,000,000 SAND | 48,678,004.00 SAND | $4,045,484.50 | $249,321,088 | |
77
Cryptonite
|
$0.0046 | -0.0001 | -2.52% | $0.0048 | $0.0046 | $0.0048 | 48,402,432,000 XCN | 103,186,704.00 XCN | $483,657.94 | $224,587,280 | |
78
MobileGo
|
$0.02 | 0.0005 | 2.39% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 22,946,722.00 MGO | $503,827.19 | $219,563,888 | |
79
Sakuracoin
|
$0.02 | -0.0015 | -6.43% | $0.02 | $0.02 | $0.02 | 10,108,055,552 SKR | 78,006,448.00 SKR | $1,730,456.38 | $217,805,456 | |
80
LATOKEN
|
$0.22 | 0.0015 | 0.70% | $0.22 | $0.21 | $0.23 | 991,849,408 LA | 57,936,604.00 LA | $12,664,011.00 | $216,802,352 | |
81
Decentraland
|
$0.10 | 0.0008 | 0.84% | $0.10 | $0.09 | $0.10 | 2,193,179,392 MANA | 2,490,955.25 MANA | $238,710.11 | $211,811,760 | |
82
Sparks
|
$0.02 | 0.000079 | 0.41% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 115,205,256.00 SPK | $2,249,013.25 | $195,217,952 | |
83
Triaconta
|
$0.02 | 0.0009 | 5.12% | $0.02 | $0.02 | $0.02 | 10,000,000,000 TRIA | 20,793,168.00 TRIA | $396,097.88 | $189,780,000 | |
84
Theta
|
$0.19 | -0.0026 | -1.39% | $0.19 | $0.18 | $0.19 | 1,000,000,000 THETA | 9,112,146.00 THETA | $1,708,360.88 | $187,481,712 | |
85
Memessenger
|
$0.18 | -0.0008 | -0.46% | $0.18 | $0.18 | $0.18 | 997,735,616 MET | 11,734,949.00 MET | $2,118,123.75 | $180,088,336 | |
86
Compound Coin
|
$17.74 | -0.17 | -0.93% | $17.91 | $17.22 | $18.25 | 10,000,000 COMP | 73,518.62 COMP | $1,304,146.25 | $177,389,936 | |
87
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
88
Core Group Asset
|
$0.08 | 0.0006 | 0.81% | $0.08 | $0.08 | $0.08 | 2,100,000,000 CORE | 7,728,425.50 CORE | $626,843.75 | $170,328,592 | |
89
EOS
|
$0.08 | -0.0031 | -3.81% | $0.08 | $0.08 | $0.09 | 2,100,000,000 EOS | 1,319.40 EOS | $111.27 | $165,645,904 | |
90
REAL
|
$0.05 | -0.0003 | -0.54% | $0.05 | $0.05 | $0.05 | 3,136,956,416 REAL | 3,444,144.75 REAL | $180,346.55 | $164,261,168 | |
91
Labrys
|
$0.16 | -0.0004 | -0.24% | $0.16 | $0.16 | $0.17 | 1,000,000,000 LAB | 1,262,931.75 LAB | $207,296.41 | $164,139,040 | |
92
OriginTrail
|
$0.32 | -0.0034 | -1.05% | $0.32 | $0.32 | $0.33 | 500,000,000 TRAC | 341,772.97 TRAC | $109,732.86 | $159,239,376 | |
93
Basic Attention Token
|
$0.10 | -0.0006 | -0.62% | $0.10 | $0.10 | $0.11 | 1,500,000,000 BAT | 2,335,624.25 BAT | $240,028.81 | $153,875,840 | |
94
Incrementum
|
$0.51 | 0.0075 | 1.49% | $0.50 | $0.50 | $0.51 | 300,000,000 INC | 111,925.88 INC | $57,124.72 | $153,113,984 | |
95
SpaceCoin
|
$0.0072 | -0.0006 | -7.61% | $0.0078 | $0.0070 | $0.0079 | 20,999,999,488 SPACE | 314,412,096.00 SPACE | $2,270,005.00 | $151,616,640 | |
96
Maker
|
$1,574.50 | 0.00000000 | 0.00% | $1,574.50 | $1,574.50 | $1,574.50 | 95,563 MKR | 0.00000000 MKR | $0.00000000 | $150,464,304 | |
97
Düber
|
$0.01 | 0.000046 | 0.31% | $0.01 | $0.01 | $0.02 | 9,999,955,968 DBR | 150,799,840.00 DBR | $2,255,174.25 | $149,546,864 | |
98
ApexCoin
|
$0.30 | 0.0013 | 0.45% | $0.29 | $0.29 | $0.30 | 500,000,000 APEX | 4,531,062.00 APEX | $1,339,829.00 | $147,849,328 | |
99
Gas
|
$1.62 | 0.03 | 1.69% | $1.59 | $1.55 | $1.64 | 88,883,088 GAS | 643,589.56 GAS | $1,043,684.56 | $144,138,304 | |
100
Synereo
|
$0.0014 | -0.000019 | -1.34% | $0.0014 | $0.0014 | $0.0015 | 99,720,011,776 AMP | 121,907,920.00 AMP | $176,677.84 | $142,599,584 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]