cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$68,517.31 | 1,911.47 | 2.87% | $66,605.84 | $66,385.22 | $69,284.90 | 20,009,990 BTC | 28,254.59 BTC | $1,916,016,640.00 | $1,371,030,683,648 | |
3
Ethereum
|
$2,132.18 | 85.94 | 4.20% | $2,046.24 | $2,035.70 | $2,156.83 | 120,691,368 ETH | 507,555.12 ETH | $1,063,701,760.00 | $257,335,476,224 | |
4
Tether
|
$1.00 | 0.0005 | 0.05% | $1.00 | $1.00 | $1.00 | 189,689,708,544 USDT | 326,026,528.00 USDT | $325,761,312.00 | $189,621,501,952 | |
5
Ripple
|
$1.35 | 0.04 | 2.91% | $1.31 | $1.31 | $1.37 | 99,985,686,528 XRP | 100,594,128.00 XRP | $134,676,160.00 | $135,259,242,496 | |
6
Binance Coin
|
$614.71 | 9.00 | 1.49% | $605.71 | $605.49 | $621.76 | 136,357,056 BNB | 173,747.77 BNB | $106,803,952.00 | $83,819,626,496 | |
7
USCoin
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 77,265,526,784 USDC | 282,151,776.00 USDC | $282,062,816.00 | $77,251,035,136 | |
8
Sola
|
$83.36 | 2.65 | 3.28% | $80.72 | $80.34 | $84.70 | 623,460,928 SOL | 2,358,341.50 SOL | $194,832,976.00 | $51,974,426,624 | |
9
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
10
Tronix
|
$0.32 | -0.000083 | -0.03% | $0.32 | $0.31 | $0.32 | 94,763,884,544 TRX | 305,419,424.00 TRX | $96,424,384.00 | $29,918,035,968 | |
11
Dogecoin
|
$0.09 | 0.0022 | 2.43% | $0.09 | $0.09 | $0.09 | 153,650,118,656 DOGE | 317,325,792.00 DOGE | $29,222,676.00 | $14,205,081,600 | |
12
Cardano
|
$0.25 | 0.0076 | 3.18% | $0.24 | $0.23 | $0.25 | 44,999,999,488 ADA | 94,775,640.00 ADA | $23,073,124.00 | $11,170,655,232 | |
13
Bitcoin Cash / BCC
|
$461.88 | -5.59 | -1.20% | $467.47 | $458.03 | $477.17 | 20,015,506 BCH | 18,226.43 BCH | $8,516,370.00 | $9,244,758,016 | |
14
LEOcoin
|
$10.04 | 0.06 | 0.56% | $9.98 | $9.98 | $10.05 | 920,957,952 LEO | 14,999.81 LEO | $150,448.81 | $9,241,812,992 | |
15
Condensate
|
$0.0080 | -0.0003 | -3.03% | $0.0083 | $0.0080 | $0.0084 | 1,149,912,481,792 RAIN | 581,347,200.00 RAIN | $4,660,459.00 | $9,218,449,408 | |
16
ChainLink
|
$9.03 | 0.40 | 4.62% | $8.63 | $8.58 | $9.19 | 1,000,000,000 LINK | 1,557,681.38 LINK | $13,761,489.00 | $9,029,758,976 | |
17
Stellar
|
$0.17 | 0.0088 | 5.39% | $0.16 | $0.16 | $0.17 | 50,001,788,928 XLM | 41,048,304.00 XLM | $6,912,924.50 | $8,651,431,936 | |
18
WorldBTC
|
$68,450.38 | 1,951.08 | 2.93% | $66,499.30 | $66,238.83 | $69,253.76 | 119,158 WBTC | 1,023.64 WBTC | $70,068,360.00 | $8,156,386,816 | |
19
Fitcoin
|
$4.50 | 0.0022 | 0.05% | $4.50 | $4.49 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,088,000 | |
20
Monero
|
$337.28 | 11.88 | 3.65% | $325.39 | $321.00 | $339.87 | 18,732,916 XMR | 135,550.47 XMR | $45,718,300.00 | $6,318,215,680 | |
21
Apx
|
$1.57 | 0.0008 | 0.05% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,350,720 | |
22
UnitaryStatus Dollar
|
$1.00 | 0.000074 | 0.01% | $1.00 | $1.00 | $1.00 | 5,883,801,088 USDE | 34,222,076.00 USDE | $34,187,232.00 | $5,877,810,176 | |
23
CyberCoin
|
$0.14 | -0.0029 | -1.99% | $0.14 | $0.14 | $0.15 | 38,198,366,208 CC | 5,691,698.00 CC | $832,607.69 | $5,392,463,360 | |
24
Dai
|
$1.00 | -0.000062 | -0.01% | $1.00 | $1.00 | $1.00 | 4,418,520,064 DAI | 13,861,324.00 DAI | $13,856,214.00 | $4,416,891,392 | |
25
Litecoin
|
$54.08 | 0.75 | 1.41% | $53.33 | $53.28 | $54.71 | 77,012,736 LTC | 252,696.30 LTC | $13,629,248.00 | $4,164,914,688 | |
26
EthLend
|
$3.21 | 0.09 | 2.92% | $3.12 | $3.11 | $3.24 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,163,312,384 | |
27
ZCash
|
$245.60 | -4.34 | -1.74% | $249.94 | $238.41 | $257.30 | 16,634,538 ZEC | 143,681.48 ZEC | $35,815,060.00 | $4,085,452,544 | |
28
ExtremeCoin
|
$3.93 | 0.11 | 2.99% | $3.81 | $3.80 | $3.98 | 1,000,000,000 XT | 4,502,678.00 XT | $17,674,140.00 | $3,925,250,560 | |
29
Universe
|
$3.61 | 0.12 | 3.56% | $3.48 | $3.48 | $3.67 | 1,000,000,000 UNI | 950,575.50 UNI | $3,376,040.00 | $3,605,419,008 | |
30
Blockchain Terminal
|
$10.62 | 2.63 | 32.90% | $7.99 | $7.99 | $10.83 | 329,839,520 BCT | 8,530.59 BCT | $90,605.83 | $3,503,319,296 | |
31
TrumpCoin
|
$3.03 | 0.04 | 1.29% | $2.99 | $2.98 | $3.05 | 999,999,168 TRUMP | 490,387.50 TRUMP | $1,475,329.75 | $3,026,193,152 | |
32
Dotcoin
|
$1.28 | 0.03 | 2.71% | $1.24 | $1.24 | $1.30 | 1,677,194,496 DOT | 1,949,746.50 DOT | $2,472,454.25 | $2,139,569,920 | |
33
Skycoin
|
$0.07 | 0.0008 | 1.08% | $0.07 | $0.07 | $0.08 | 23,462,664,192 SKY | 24,466,760.00 SKY | $1,830,847.12 | $1,759,216,768 | |
34
TomoChain
|
$1.38 | 0.0007 | 0.05% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,095,680 | |
35
Ethereum Classic
|
$8.30 | 0.24 | 2.95% | $8.06 | $8.04 | $8.36 | 156,128,048 ETC | 69,092.17 ETC | $565,628.81 | $1,295,770,752 | |
36
Kucoin
|
$8.11 | 0.09 | 1.13% | $8.02 | $7.99 | $8.24 | 142,155,024 KCS | 737,276.00 KCS | $5,977,818.50 | $1,152,589,952 | |
37
Ucoin
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 1,094,858,112 U | 11,455,524.00 U | $11,454,895.00 | $1,094,797,952 | |
38
Aptcoin
|
$0.90 | 0.0049 | 0.55% | $0.90 | $0.87 | $0.92 | 1,200,504,064 APT | 13,224,247.00 APT | $11,928,633.00 | $1,082,887,552 | |
39
Render Token
|
$1.82 | 0.12 | 7.18% | $1.70 | $1.70 | $1.82 | 533,503,424 RNDR | 430.08 RNDR | $754.50 | $970,976,256 | |
40
Arbit Coin
|
$0.10 | 0.0038 | 4.19% | $0.09 | $0.09 | $0.10 | 9,999,998,976 ARB | 94,362,112.00 ARB | $9,026,521.00 | $956,583,104 | |
41
NEXO
|
$0.87 | -0.0019 | -0.22% | $0.87 | $0.85 | $0.88 | 1,000,000,000 NEXO | 1,224,731.12 NEXO | $1,065,948.75 | $870,353,280 | |
42
Atomic Coin
|
$1.70 | 0.03 | 2.03% | $1.67 | $1.67 | $1.74 | 501,076,832 ATOM | 654,711.44 ATOM | $1,116,686.50 | $853,996,480 | |
43
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
44
LiteBitcoin
|
$68,860.83 | 1,946.02 | 2.91% | $66,914.82 | $66,849.42 | $69,148.26 | 9,869 LBTC | 0.06 LBTC | $4,338.23 | $679,606,336 | |
45
FileCoin
|
$0.84 | 0.02 | 2.43% | $0.82 | $0.82 | $0.85 | 766,980,352 FIL | 16,571,396.00 FIL | $13,981,312.00 | $647,102,464 | |
46
Aero Coin
|
$0.33 | 0.02 | 4.86% | $0.31 | $0.31 | $0.34 | 1,866,564,096 AERO | 7,251,389.00 AERO | $2,360,327.50 | $608,064,000 | |
47
Sentinel
|
$0.02 | -0.0009 | -4.87% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 120,526,088.00 SENT | $2,066,299.38 | $589,063,360 | |
48
DuckDuckCoin
|
$0.0006 | -0.0003 | -37.20% | $0.0009 | $0.0005 | $0.0009 | 999,999,995,904 DUCK | 1,964,515,968.00 DUCK | $1,094,824.50 | $557,299,840 | |
49
NyanCoin
|
$0.0005 | 0.00000000 | -0.02% | $0.0005 | $0.0005 | $0.0006 | 999,923,646,464 NYAN | 17,698,838.00 NYAN | $9,707.84 | $548,459,456 | |
50
True USD
|
$1.00 | 0.0004 | 0.04% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,213,166.25 TUSD | $2,208,621.75 | $493,584,960 | |
51
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
52
BnrtxCoin
|
$1.55 | 0.0008 | 0.05% | $1.55 | $1.55 | $1.55 | 280,511,456 BNX | 0.00000000 BNX | $0.00000000 | $434,636,448 | |
53
SwissBorg
|
$0.42 | 0.01 | 2.92% | $0.41 | $0.41 | $0.43 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $424,845,280 | |
54
Stox
|
$0.23 | 0.0092 | 4.21% | $0.22 | $0.22 | $0.23 | 1,814,626,432 STX | 993,556.50 STX | $222,738.31 | $411,877,952 | |
55
DigitalCash
|
$32.38 | -0.33 | -1.02% | $32.71 | $32.15 | $33.20 | 12,648,888 DASH | 29,187.02 DASH | $953,588.25 | $409,565,216 | |
56
Tezos
|
$0.36 | 0.0089 | 2.58% | $0.35 | $0.35 | $0.36 | 1,100,303,616 XTZ | 1,917,326.12 XTZ | $674,584.44 | $390,847,904 | |
57
Gnosis
|
$124.16 | 2.50 | 2.06% | $121.66 | $121.14 | $126.11 | 3,000,000 GNO | 6,920.99 GNO | $859,301.06 | $372,476,224 | |
58
Bread token
|
$4.16 | 0.17 | 4.26% | $3.99 | $3.97 | $4.21 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $369,658,080 | |
59
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
60
Tianhe
|
$0.30 | 0.01 | 3.75% | $0.29 | $0.29 | $0.30 | 1,165,186,560 TIA | 14,278,678.00 TIA | $4,312,875.00 | $351,944,640 | |
61
TribeToken
|
$0.35 | 0.05 | 16.19% | $0.30 | $0.30 | $0.35 | 1,000,000,000 TRIBE | 19,648.17 TRIBE | $6,844.93 | $348,374,720 | |
62
Decred
|
$19.27 | 0.26 | 1.34% | $19.02 | $18.66 | $19.70 | 17,348,530 DCR | 87,233.46 DCR | $1,681,423.25 | $334,392,576 | |
63
Save The Ocean
|
$0.32 | 0.18 | 131.41% | $0.14 | $0.11 | $0.34 | 1,000,000,000 STO | 384,074,304.00 STO | $123,530,056.00 | $321,630,624 | |
64
Espers
|
$0.08 | 0.0008 | 1.01% | $0.08 | $0.08 | $0.08 | 3,590,051,072 ESP | 17,656,098.00 ESP | $1,418,915.25 | $288,511,008 | |
65
Impact
|
$0.14 | 0.0028 | 1.99% | $0.14 | $0.14 | $0.14 | 2,000,000,000 IMX | 2,202,110.50 IMX | $310,550.41 | $283,295,392 | |
66
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
67
NEO
|
$2.75 | 0.18 | 7.20% | $2.57 | $2.57 | $2.76 | 100,000,000 NEO | 1,073,347.00 NEO | $2,956,664.25 | $275,462,080 | |
68
HEROcoin
|
$0.05 | 0.0023 | 4.34% | $0.05 | $0.05 | $0.06 | 5,000,000,000 PLAY | 1,047,743.75 PLAY | $56,251.61 | $272,264,992 | |
69
Triaconta
|
$0.03 | -0.0034 | -11.25% | $0.03 | $0.03 | $0.03 | 10,000,000,000 TRIA | 30,744,442.00 TRIA | $866,784.62 | $268,765,344 | |
70
Deep Gold
|
$0.03 | 0.0014 | 5.45% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 91,781,640.00 DEEP | $2,448,236.25 | $266,745,760 | |
71
Grantcoin
|
$0.02 | 0.0010 | 4.11% | $0.02 | $0.02 | $0.03 | 10,800,263,168 GRT | 17,295,454.00 GRT | $421,142.97 | $265,784,688 | |
72
Aigang
|
$2.64 | -0.12 | -4.27% | $2.75 | $2.60 | $2.88 | 99,999,976 AIX | 519,574.03 AIX | $1,369,227.88 | $263,528,848 | |
73
Specie
|
$0.28 | 0.01 | 4.39% | $0.26 | $0.26 | $0.28 | 930,993,088 SPX | 2,501,586.00 SPX | $678,503.12 | $257,434,464 | |
74
CoinLion
|
$0.0025 | 0.000021 | 0.84% | $0.0025 | $0.0025 | $0.0026 | 99,999,997,952 LION | 117,032,072.00 LION | $298,327.31 | $254,910,736 | |
75
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
76
Ravelous
|
$0.25 | -0.01 | -5.34% | $0.26 | $0.25 | $0.29 | 1,000,000,000 RAVE | 507,032.28 RAVE | $136,171.72 | $249,190,704 | |
77
Cryptonite
|
$0.0049 | 0.000005 | 0.11% | $0.0049 | $0.0048 | $0.0050 | 48,402,432,000 XCN | 183,772,736.00 XCN | $896,896.25 | $237,138,112 | |
78
BeachCoin
|
$0.08 | 0.0047 | 6.47% | $0.07 | $0.07 | $0.08 | 3,000,000,000 SAND | 41,543,508.00 SAND | $3,243,578.50 | $234,229,984 | |
79
Telcoin
|
$0.0023 | 0.0002 | 11.69% | $0.0020 | $0.0020 | $0.0023 | 99,999,997,952 TEL | 186,197,088.00 TEL | $420,132.25 | $225,638,464 | |
80
TagCoin
|
$0.0005 | -0.000034 | -5.86% | $0.0006 | $0.0005 | $0.0006 | 405,380,792,320 TAG | 867,378,304.00 TAG | $471,071.12 | $220,161,376 | |
81
Sparks
|
$0.02 | 0.000079 | 0.38% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 6,782,957.00 SPK | $141,545.44 | $206,691,488 | |
82
Labrys
|
$0.20 | -0.01 | -6.68% | $0.22 | $0.20 | $0.22 | 1,000,000,000 LAB | 1,831,451.50 LAB | $371,714.12 | $202,961,504 | |
83
MobileGo
|
$0.02 | 0.000007 | 0.03% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 18,026,362.00 MGO | $362,769.44 | $201,243,840 | |
84
BitcoinWhite
|
$0.02 | -0.0007 | -3.32% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 1,468,067.12 BTW | $29,312.93 | $199,670,224 | |
85
Decentraland
|
$0.09 | 0.0062 | 7.52% | $0.08 | $0.08 | $0.09 | 2,193,179,392 MANA | 3,972,797.25 MANA | $340,003.88 | $193,919,488 | |
86
Sakuracoin
|
$0.02 | -0.000028 | -0.15% | $0.02 | $0.02 | $0.02 | 10,186,829,824 SKR | 14,382,923.00 SKR | $268,166.38 | $188,252,304 | |
87
REAL
|
$0.06 | 0.0026 | 4.58% | $0.06 | $0.06 | $0.06 | 3,177,808,896 REAL | 3,258,113.00 REAL | $190,791.64 | $186,089,120 | |
88
LATOKEN
|
$0.19 | 0.0063 | 3.53% | $0.18 | $0.18 | $0.19 | 991,936,320 LA | 7,673,685.50 LA | $1,425,658.00 | $184,287,200 | |
89
GunCoin
|
$0.02 | 0.0004 | 2.36% | $0.02 | $0.02 | $0.02 | 10,000,000,000 GUN | 155,278,752.00 GUN | $2,697,364.00 | $173,711,072 | |
90
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
91
Compound Coin
|
$16.82 | -0.56 | -3.24% | $17.38 | $16.38 | $17.84 | 10,000,000 COMP | 56,484.05 COMP | $952,502.12 | $168,161,344 | |
92
EOS
|
$0.08 | 0.0048 | 6.39% | $0.07 | $0.07 | $0.08 | 2,100,000,000 EOS | 11,978.75 EOS | $914.03 | $167,178,896 | |
93
Maker
|
$1,700.00 | 0.00000000 | 0.00% | $1,700.00 | $1,700.00 | $1,700.00 | 91,549 MKR | 0.00000000 MKR | $0.00000000 | $155,633,456 | |
94
Theta
|
$0.15 | 0.0048 | 3.21% | $0.15 | $0.15 | $0.15 | 1,000,000,000 THETA | 9,698,192.00 THETA | $1,490,655.62 | $153,704,480 | |
95
Basic Attention Token
|
$0.10 | 0.0073 | 7.72% | $0.09 | $0.09 | $0.10 | 1,500,000,000 BAT | 3,532,733.00 BAT | $348,844.88 | $152,146,288 | |
96
BitAsean
|
$0.06 | 0.000030 | 0.05% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,108,464 | |
97
Düber
|
$0.01 | -0.0007 | -4.31% | $0.02 | $0.01 | $0.02 | 9,999,954,944 DBR | 238,868,208.00 DBR | $3,455,400.25 | $144,656,528 | |
98
Gas
|
$1.62 | 0.08 | 5.20% | $1.54 | $1.54 | $1.64 | 89,325,200 GAS | 749,371.69 GAS | $1,210,566.00 | $144,299,616 | |
99
OriginTrail
|
$0.28 | 0.0064 | 2.33% | $0.28 | $0.27 | $0.28 | 500,000,000 TRAC | 551,389.25 TRAC | $153,633.88 | $141,550,576 | |
100
ApexCoin
|
$0.28 | 0.01 | 4.87% | $0.27 | $0.26 | $0.29 | 500,000,000 APEX | 5,089,275.00 APEX | $1,414,779.88 | $138,996,208 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]