cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$66,161.73 | -2,203.20 | -3.22% | $68,364.93 | $66,081.87 | $69,154.93 | 20,010,440 BTC | 26,379.90 BTC | $1,786,025,600.00 | $1,323,925,241,856 | |
3
Ethereum
|
$2,028.83 | -100.92 | -4.74% | $2,129.75 | $2,023.82 | $2,167.58 | 120,691,328 ETH | 441,739.88 ETH | $931,193,472.00 | $244,862,320,640 | |
4
Tether
|
$1.00 | 0.000098 | 0.01% | $1.00 | $1.00 | $1.00 | 189,630,595,072 USDT | 287,591,488.00 USDT | $287,504,864.00 | $189,568,073,728 | |
5
Ripple
|
$1.30 | -0.05 | -4.02% | $1.35 | $1.30 | $1.37 | 99,985,686,528 XRP | 103,315,528.00 XRP | $137,701,856.00 | $129,884,733,440 | |
6
Binance Coin
|
$580.99 | -33.43 | -5.44% | $614.42 | $577.04 | $619.42 | 136,356,992 BNB | 264,318.44 BNB | $153,566,416.00 | $79,222,079,488 | |
7
USCoin
|
$1.00 | 0.000032 | 0.00% | $1.00 | $1.00 | $1.00 | 77,300,383,744 USDC | 208,190,176.00 USDC | $208,164,224.00 | $77,291,249,664 | |
8
Sola
|
$78.29 | -4.71 | -5.67% | $83.00 | $78.19 | $86.61 | 623,594,112 SOL | 3,337,370.75 SOL | $272,448,224.00 | $48,821,383,168 | |
9
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
10
Tronix
|
$0.32 | 0.0006 | 0.18% | $0.32 | $0.31 | $0.32 | 94,764,072,960 TRX | 514,624,992.00 TRX | $162,594,592.00 | $29,940,494,336 | |
11
Dogecoin
|
$0.09 | -0.0027 | -2.92% | $0.09 | $0.09 | $0.09 | 169,375,531,008 DOGE | 332,957,504.00 DOGE | $30,490,070.00 | $15,214,317,568 | |
12
Cardano
|
$0.24 | -0.01 | -4.50% | $0.25 | $0.24 | $0.25 | 44,999,999,488 ADA | 108,189,488.00 ADA | $26,384,912.00 | $10,658,643,968 | |
13
LEOcoin
|
$10.02 | -0.02 | -0.15% | $10.04 | $10.00 | $10.05 | 920,949,184 LEO | 15,592.41 LEO | $156,569.83 | $9,227,911,168 | |
14
Condensate
|
$0.0079 | -0.0001 | -1.65% | $0.0081 | $0.0074 | $0.0082 | 1,149,912,481,792 RAIN | 638,183,360.00 RAIN | $5,054,883.00 | $9,108,154,368 | |
15
Bitcoin Cash / BCC
|
$444.22 | -15.37 | -3.34% | $459.59 | $439.75 | $461.54 | 20,015,666 BCH | 12,203.37 BCH | $5,510,343.50 | $8,891,330,560 | |
16
ChainLink
|
$8.48 | -0.51 | -5.69% | $8.99 | $8.46 | $9.13 | 1,000,000,000 LINK | 1,966,942.50 LINK | $17,327,928.00 | $8,476,791,296 | |
17
Fitcoin
|
$4.50 | 0.0004 | 0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,097,262,080 | |
18
Stellar
|
$0.16 | -0.01 | -6.63% | $0.17 | $0.16 | $0.17 | 50,001,788,928 XLM | 50,974,716.00 XLM | $8,527,258.00 | $8,075,837,952 | |
19
WorldBTC
|
$66,088.37 | -2,200.12 | -3.22% | $68,288.50 | $65,963.10 | $69,097.02 | 119,158 WBTC | 233.37 WBTC | $15,423,187.00 | $7,874,935,808 | |
20
Apx
|
$1.57 | 0.0001 | 0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,232,484,352 | |
21
Monero
|
$326.73 | -7.96 | -2.38% | $334.69 | $325.69 | $340.41 | 18,733,320 XMR | 111,435.33 XMR | $36,409,556.00 | $6,120,785,920 | |
22
UnitaryStatus Dollar
|
$1.00 | 0.0002 | 0.02% | $1.00 | $1.00 | $1.00 | 5,885,858,304 USDE | 11,149,767.00 USDE | $11,141,650.00 | $5,881,573,376 | |
23
CyberCoin
|
$0.14 | -0.0002 | -0.15% | $0.14 | $0.14 | $0.15 | 38,206,124,032 CC | 5,353,661.50 CC | $761,128.94 | $5,463,457,792 | |
24
Dai
|
$1.00 | 0.000036 | 0.00% | $1.00 | $1.00 | $1.00 | 4,440,585,216 DAI | 2,946,536.75 DAI | $2,946,656.50 | $4,440,233,472 | |
25
EthLend
|
$3.10 | -0.10 | -3.21% | $3.20 | $3.09 | $3.24 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,018,878,464 | |
26
Litecoin
|
$51.65 | -2.54 | -4.69% | $54.19 | $51.54 | $54.58 | 77,016,224 LTC | 233,398.45 LTC | $12,449,975.00 | $3,977,783,808 | |
27
ZCash
|
$233.04 | -8.78 | -3.63% | $241.82 | $231.79 | $258.75 | 16,636,338 ZEC | 152,111.80 ZEC | $37,538,524.00 | $3,876,908,800 | |
28
ExtremeCoin
|
$3.78 | -0.14 | -3.62% | $3.92 | $3.77 | $3.99 | 1,000,000,000 XT | 4,313,172.50 XT | $16,298,617.00 | $3,778,800,128 | |
29
Universe
|
$3.33 | -0.27 | -7.43% | $3.60 | $3.27 | $3.67 | 1,000,000,000 UNI | 1,688,868.25 UNI | $5,799,795.50 | $3,334,926,336 | |
30
Blockchain Terminal
|
$9.87 | -0.75 | -7.10% | $10.63 | $8.94 | $10.97 | 329,839,520 BCT | 663,657.88 BCT | $6,552,099.00 | $3,256,408,320 | |
31
TrumpCoin
|
$2.82 | -0.21 | -7.07% | $3.03 | $2.81 | $3.05 | 999,999,168 TRUMP | 6,897,029.00 TRUMP | $19,445,550.00 | $2,819,407,104 | |
32
Dotcoin
|
$1.21 | -0.07 | -5.23% | $1.28 | $1.21 | $1.28 | 1,677,341,056 DOT | 1,491,398.62 DOT | $1,855,534.12 | $2,035,306,112 | |
33
Skycoin
|
$0.07 | -0.0015 | -1.95% | $0.07 | $0.07 | $0.08 | 23,462,664,192 SKY | 30,311,828.00 SKY | $2,304,604.50 | $1,725,127,552 | |
34
TomoChain
|
$1.38 | 0.0001 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,117,952 | |
35
Ethereum Classic
|
$7.87 | -0.42 | -5.09% | $8.29 | $7.86 | $8.33 | 156,141,344 ETC | 77,560.29 ETC | $624,688.44 | $1,229,055,488 | |
36
Kucoin
|
$7.86 | -0.24 | -3.01% | $8.11 | $7.85 | $8.20 | 142,155,024 KCS | 687,594.75 KCS | $5,407,198.00 | $1,117,897,344 | |
37
Ucoin
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 1,094,858,112 U | 15,712,872.00 U | $15,709,185.00 | $1,094,601,216 | |
38
Aptcoin
|
$0.86 | -0.04 | -4.68% | $0.91 | $0.86 | $0.92 | 1,200,555,264 APT | 13,857,998.00 APT | $11,957,778.00 | $1,035,934,144 | |
39
Render Token
|
$1.82 | 0.00000000 | 0.00% | $1.82 | $1.82 | $1.82 | 533,503,424 RNDR | 0.00000000 RNDR | $0.00000000 | $970,976,256 | |
40
Arbit Coin
|
$0.09 | -0.0049 | -5.10% | $0.10 | $0.09 | $0.10 | 9,999,998,976 ARB | 10,231,981.00 ARB | $952,946.75 | $908,909,504 | |
41
NEXO
|
$0.85 | -0.02 | -2.06% | $0.87 | $0.85 | $0.88 | 1,000,000,000 NEXO | 1,092,941.88 NEXO | $930,380.12 | $851,262,208 | |
42
Atomic Coin
|
$1.62 | -0.08 | -4.43% | $1.70 | $1.62 | $1.71 | 501,245,376 ATOM | 717,562.25 ATOM | $1,194,749.38 | $814,447,616 | |
43
Save The Ocean
|
$0.76 | 0.43 | 129.72% | $0.33 | $0.32 | $1.86 | 1,000,000,000 STO | 838,088,384.00 STO | $634,908,800.00 | $757,567,872 | |
44
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
45
LiteBitcoin
|
$66,343.77 | -2,212.90 | -3.23% | $68,556.67 | $66,332.87 | $69,159.04 | 9,805 LBTC | 0.06 LBTC | $4,000.86 | $650,514,112 | |
46
NyanCoin
|
$0.0006 | 0.000085 | 15.50% | $0.0005 | $0.0005 | $0.0009 | 999,923,646,464 NYAN | 23,611,800.00 NYAN | $14,957.87 | $633,442,752 | |
47
FileCoin
|
$0.81 | -0.04 | -4.23% | $0.85 | $0.80 | $0.85 | 767,632,768 FIL | 18,770,236.00 FIL | $15,207,293.00 | $621,921,664 | |
48
Sentinel
|
$0.02 | -0.0002 | -1.32% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 230,751,600.00 SENT | $3,988,629.25 | $593,921,152 | |
49
Aero Coin
|
$0.31 | -0.01 | -4.41% | $0.33 | $0.31 | $0.33 | 1,871,138,048 AERO | 4,695,735.00 AERO | $1,512,811.75 | $584,418,560 | |
50
True USD
|
$1.00 | 0.0007 | 0.07% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,083,054.50 TUSD | $2,080,034.00 | $493,883,360 | |
51
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
52
DuckDuckCoin
|
$0.0004 | -0.0001 | -20.98% | $0.0006 | $0.0004 | $0.0006 | 999,999,995,904 DUCK | 2,193,116,160.00 DUCK | $958,206.56 | $436,915,552 | |
53
BnrtxCoin
|
$1.55 | 0.0001 | 0.01% | $1.55 | $1.55 | $1.55 | 280,511,456 BNX | 0.00000000 BNX | $0.00000000 | $434,645,792 | |
54
SwissBorg
|
$0.41 | -0.01 | -3.21% | $0.42 | $0.41 | $0.43 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $410,096,320 | |
55
Stox
|
$0.22 | -0.01 | -5.32% | $0.23 | $0.21 | $0.23 | 1,814,626,432 STX | 1,428,648.50 STX | $316,633.78 | $390,202,752 | |
56
Tezos
|
$0.34 | -0.01 | -3.20% | $0.35 | $0.34 | $0.36 | 1,100,402,688 XTZ | 1,016,288.00 XTZ | $355,487.81 | $377,336,288 | |
57
DigitalCash
|
$29.67 | -2.65 | -8.21% | $32.32 | $29.35 | $32.60 | 12,649,581 DASH | 55,603.42 DASH | $1,715,850.50 | $375,279,200 | |
58
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
59
Gnosis
|
$118.01 | -6.21 | -5.00% | $124.21 | $117.99 | $125.43 | 3,000,000 GNO | 5,733.04 GNO | $676,534.81 | $354,018,944 | |
60
Bread token
|
$3.96 | -0.20 | -4.70% | $4.15 | $3.95 | $4.23 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $351,673,984 | |
61
Decred
|
$19.20 | 0.13 | 0.68% | $19.07 | $18.91 | $20.78 | 17,351,230 DCR | 71,665.44 DCR | $1,376,195.25 | $333,196,576 | |
62
Tianhe
|
$0.29 | -0.02 | -6.06% | $0.30 | $0.28 | $0.31 | 1,165,259,904 TIA | 17,427,592.00 TIA | $4,971,857.50 | $332,432,992 | |
63
TribeToken
|
$0.30 | -0.0097 | -3.09% | $0.31 | $0.29 | $0.35 | 1,000,000,000 TRIBE | 25,455.85 TRIBE | $7,718.21 | $303,200,032 | |
64
TagCoin
|
$0.0007 | 0.0002 | 34.10% | $0.0005 | $0.0005 | $0.0008 | 405,380,792,320 TAG | 1,726,252,032.00 TAG | $1,256,043.38 | $294,960,320 | |
65
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
66
Impact
|
$0.14 | -0.0065 | -4.59% | $0.14 | $0.13 | $0.14 | 2,000,000,000 IMX | 2,290,842.00 IMX | $316,210.03 | $270,010,560 | |
67
NEO
|
$2.68 | -0.06 | -2.28% | $2.74 | $2.67 | $2.83 | 100,000,000 NEO | 1,196,975.25 NEO | $3,205,306.25 | $267,783,824 | |
68
Deep Gold
|
$0.03 | -0.0007 | -2.47% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 110,681,696.00 DEEP | $2,946,448.75 | $266,209,216 | |
69
Espers
|
$0.07 | -0.0079 | -9.80% | $0.08 | $0.07 | $0.08 | 3,590,064,896 ESP | 20,277,440.00 ESP | $1,475,921.88 | $261,307,904 | |
70
HEROcoin
|
$0.05 | -0.0028 | -5.21% | $0.05 | $0.05 | $0.06 | 5,000,000,000 PLAY | 1,497,455.25 PLAY | $77,779.30 | $254,720,000 | |
71
Grantcoin
|
$0.02 | -0.0012 | -4.67% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 9,907,907.00 GRT | $239,967.31 | $254,630,432 | |
72
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
73
Aigang
|
$2.50 | -0.14 | -5.48% | $2.64 | $2.40 | $2.72 | 99,999,976 AIX | 564,512.62 AIX | $1,410,160.62 | $249,801,376 | |
74
Ravelous
|
$0.25 | 0.0004 | 0.14% | $0.25 | $0.23 | $0.26 | 1,000,001,664 RAVE | 689,409.19 RAVE | $166,508.52 | $249,566,432 | |
75
CoinLion
|
$0.0025 | -0.000090 | -3.52% | $0.0025 | $0.0024 | $0.0026 | 99,999,997,952 LION | 120,611,384.00 LION | $296,611.50 | $245,923,312 | |
76
Triaconta
|
$0.02 | -0.0030 | -10.89% | $0.03 | $0.02 | $0.03 | 10,000,000,000 TRIA | 38,706,028.00 TRIA | $998,455.56 | $244,500,000 | |
77
Specie
|
$0.26 | -0.02 | -5.96% | $0.28 | $0.26 | $0.28 | 930,993,088 SPX | 3,064,648.25 SPX | $827,468.38 | $241,659,408 | |
78
Cryptonite
|
$0.0047 | -0.0002 | -3.69% | $0.0049 | $0.0047 | $0.0049 | 48,402,432,000 XCN | 187,592,960.00 XCN | $898,244.50 | $227,972,832 | |
79
BeachCoin
|
$0.07 | -0.0051 | -6.51% | $0.08 | $0.07 | $0.08 | 3,000,000,000 SAND | 43,669,256.00 SAND | $3,202,342.00 | $219,995,168 | |
80
Telcoin
|
$0.0022 | -0.0001 | -5.49% | $0.0023 | $0.0022 | $0.0025 | 99,999,997,952 TEL | 30,827,090.00 TEL | $69,873.91 | $216,700,000 | |
81
Labrys
|
$0.21 | 0.0051 | 2.49% | $0.20 | $0.20 | $0.21 | 1,000,000,000 LAB | 1,355,566.25 LAB | $283,984.41 | $209,495,040 | |
82
Sparks
|
$0.02 | -0.0006 | -2.81% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 14,846,294.00 SPK | $306,452.09 | $200,905,024 | |
83
MobileGo
|
$0.02 | -0.000089 | -0.44% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 17,292,222.00 MGO | $345,718.72 | $199,927,312 | |
84
LATOKEN
|
$0.19 | 0.0077 | 4.15% | $0.19 | $0.19 | $0.20 | 991,936,320 LA | 12,197,649.00 LA | $2,363,817.25 | $192,230,176 | |
85
Decentraland
|
$0.09 | -0.0031 | -3.44% | $0.09 | $0.08 | $0.09 | 2,193,179,392 MANA | 3,605,154.25 MANA | $316,444.12 | $188,693,168 | |
86
BitcoinWhite
|
$0.02 | -0.0016 | -8.04% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 1,425,793.50 BTW | $26,379.68 | $185,017,552 | |
87
REAL
|
$0.06 | -0.0020 | -3.41% | $0.06 | $0.06 | $0.06 | 3,179,129,088 REAL | 2,762,260.50 REAL | $155,822.97 | $179,339,120 | |
88
Sakuracoin
|
$0.02 | -0.0012 | -6.25% | $0.02 | $0.02 | $0.02 | 10,186,826,752 SKR | 18,640,980.00 SKR | $332,190.03 | $176,537,888 | |
89
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
90
Compound Coin
|
$16.45 | -0.54 | -3.20% | $16.99 | $16.33 | $17.10 | 10,000,000 COMP | 37,140.65 COMP | $622,208.75 | $164,458,368 | |
91
EOS
|
$0.08 | -0.0014 | -1.78% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 4,364.96 EOS | $348.56 | $164,196,896 | |
92
GunCoin
|
$0.02 | -0.0021 | -11.68% | $0.02 | $0.02 | $0.02 | 10,000,000,000 GUN | 171,181,936.00 GUN | $2,720,045.00 | $158,897,904 | |
93
Maker
|
$1,700.00 | 0.00000000 | 0.00% | $1,700.00 | $1,700.00 | $1,700.00 | 91,533 MKR | 0.00000000 MKR | $0.00000000 | $155,606,800 | |
94
BitAsean
|
$0.06 | 0.000006 | 0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,112,096 | |
95
Theta
|
$0.14 | -0.01 | -7.30% | $0.16 | $0.14 | $0.16 | 1,000,000,000 THETA | 12,506,674.00 THETA | $1,805,299.75 | $144,346,912 | |
96
Düber
|
$0.01 | -0.0004 | -3.00% | $0.01 | $0.01 | $0.01 | 9,999,954,944 DBR | 195,753,808.00 DBR | $2,776,892.25 | $141,855,712 | |
97
Basic Attention Token
|
$0.09 | -0.0075 | -7.38% | $0.10 | $0.09 | $0.10 | 1,500,000,000 BAT | 1,793,240.25 BAT | $177,605.62 | $140,826,752 | |
98
Gas
|
$1.57 | -0.04 | -2.37% | $1.61 | $1.56 | $1.67 | 89,336,768 GAS | 864,297.00 GAS | $1,360,360.00 | $140,611,584 | |
99
Crypto20
|
$3.40 | 0.0003 | 0.01% | $3.40 | $3.40 | $3.41 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,411,488 | |
100
Quantum Resistant Ledger
|
$1.72 | -0.03 | -1.46% | $1.74 | $1.62 | $1.87 | 78,996,408 QRL | 80,986.14 QRL | $139,254.00 | $135,832,688 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]