cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$67,019.74 | 985.26 | 1.49% | $66,034.48 | $65,700.61 | $67,433.38 | 20,010,912 BTC | 18,583.46 BTC | $1,240,086,912.00 | $1,341,126,082,560 | |
3
Ethereum
|
$2,061.52 | 35.00 | 1.73% | $2,026.52 | $2,016.39 | $2,075.43 | 120,691,296 ETH | 336,083.44 ETH | $690,323,648.00 | $248,806,965,248 | |
4
Tether
|
$1.00 | 0.0001 | 0.01% | $1.00 | $1.00 | $1.00 | 189,631,414,272 USDT | 226,977,200.00 USDT | $226,935,488.00 | $189,604,478,976 | |
5
Ripple
|
$1.32 | 0.03 | 2.27% | $1.29 | $1.28 | $1.33 | 99,985,686,528 XRP | 104,026,480.00 XRP | $135,964,176.00 | $131,959,857,152 | |
6
Binance Coin
|
$586.86 | 11.60 | 2.02% | $575.27 | $570.11 | $588.96 | 136,356,944 BNB | 198,642.31 BNB | $116,575,856.00 | $80,022,872,064 | |
7
USCoin
|
$1.00 | 0.000041 | 0.00% | $1.00 | $1.00 | $1.00 | 77,239,336,960 USDC | 177,193,104.00 USDC | $177,176,240.00 | $77,234,929,664 | |
8
Sola
|
$80.16 | 2.21 | 2.83% | $77.95 | $76.70 | $80.45 | 623,593,408 SOL | 2,390,721.25 SOL | $188,828,080.00 | $49,986,203,648 | |
9
EthereumScrypt
|
$1,453.71 | -0.0096 | 0.00% | $1,453.72 | $1,447.08 | $1,455.40 | 21,000,000 ETHS | 0.00000000 ETHS | $0.00000000 | $30,527,926,272 | |
10
Tronix
|
$0.31 | -0.0026 | -0.82% | $0.32 | $0.31 | $0.32 | 94,764,621,824 TRX | 187,628,624.00 TRX | $58,832,152.00 | $29,714,053,120 | |
11
Dogecoin
|
$0.09 | 0.0020 | 2.18% | $0.09 | $0.09 | $0.09 | 153,677,103,104 DOGE | 236,543,088.00 DOGE | $21,394,396.00 | $14,037,623,808 | |
12
Cardano
|
$0.25 | 0.0098 | 4.15% | $0.24 | $0.23 | $0.25 | 44,999,999,488 ADA | 78,131,568.00 ADA | $18,820,052.00 | $11,071,981,568 | |
13
LEOcoin
|
$10.06 | 0.04 | 0.37% | $10.02 | $10.01 | $10.09 | 920,940,352 LEO | 17,769.97 LEO | $178,603.97 | $9,264,660,480 | |
14
Bitcoin Cash / BCC
|
$443.50 | 1.88 | 0.43% | $441.62 | $439.71 | $448.50 | 20,016,400 BCH | 6,152.55 BCH | $2,727,342.25 | $8,877,288,448 | |
15
ChainLink
|
$8.73 | 0.26 | 3.10% | $8.47 | $8.42 | $8.76 | 1,000,000,000 LINK | 1,254,316.38 LINK | $10,795,467.00 | $8,728,491,008 | |
16
Condensate
|
$0.0075 | -0.0004 | -5.03% | $0.0079 | $0.0075 | $0.0081 | 1,149,912,219,648 RAIN | 860,255,936.00 RAIN | $6,457,161.00 | $8,631,348,224 | |
17
Stellar
|
$0.16 | 0.0029 | 1.77% | $0.16 | $0.16 | $0.17 | 50,001,788,928 XLM | 42,771,792.00 XLM | $7,000,434.50 | $8,214,384,128 | |
18
Fitcoin
|
$4.50 | 0.0006 | 0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,098,849,280 | |
19
WorldBTC
|
$66,946.56 | 978.61 | 1.48% | $65,967.95 | $65,602.06 | $67,372.20 | 119,158 WBTC | 77.31 WBTC | $5,175,372.50 | $7,977,194,496 | |
20
Apx
|
$1.57 | 0.0002 | 0.01% | $1.57 | $1.57 | $1.57 | 3,975,255,552 APX | 0.00000000 APX | $0.00000000 | $6,233,705,984 | |
21
Monero
|
$324.36 | -3.83 | -1.17% | $328.19 | $324.10 | $331.80 | 18,733,788 XMR | 109,812.50 XMR | $35,618,564.00 | $6,076,454,400 | |
22
UnitaryStatus Dollar
|
$1.00 | 0.0003 | 0.03% | $1.00 | $1.00 | $1.00 | 5,889,576,960 USDE | 8,377,283.50 USDE | $8,373,581.50 | $5,886,973,952 | |
23
CyberCoin
|
$0.14 | 0.0014 | 1.00% | $0.14 | $0.14 | $0.14 | 38,214,922,240 CC | 3,040,782.25 CC | $428,867.91 | $5,462,016,000 | |
24
Dai
|
$1.00 | -0.0010 | -0.10% | $1.00 | $1.00 | $1.00 | 4,442,307,584 DAI | 5,632,581.50 DAI | $5,631,708.00 | $4,441,823,744 | |
25
Litecoin
|
$52.99 | 1.34 | 2.59% | $51.65 | $51.41 | $53.14 | 77,019,912 LTC | 194,201.48 LTC | $10,148,481.00 | $4,081,220,352 | |
26
EthLend
|
$3.14 | 0.05 | 1.49% | $3.09 | $3.08 | $3.16 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $4,070,351,616 | |
27
ZCash
|
$239.02 | 5.37 | 2.30% | $233.65 | $231.21 | $245.89 | 16,638,139 ZEC | 61,113.62 ZEC | $14,509,642.00 | $3,976,837,888 | |
28
ExtremeCoin
|
$3.88 | 0.11 | 3.04% | $3.77 | $3.74 | $3.89 | 1,000,000,000 XT | 3,060,102.25 XT | $11,878,504.00 | $3,881,734,400 | |
29
Blockchain Terminal
|
$10.20 | 0.45 | 4.65% | $9.75 | $9.31 | $10.50 | 329,839,520 BCT | 612,081.00 BCT | $6,245,979.00 | $3,365,846,272 | |
30
Universe
|
$3.21 | -0.11 | -3.39% | $3.33 | $3.10 | $3.33 | 1,000,000,000 UNI | 3,288,026.50 UNI | $10,463,561.00 | $3,212,454,400 | |
31
TrumpCoin
|
$2.86 | 0.05 | 1.67% | $2.82 | $2.79 | $2.90 | 999,999,168 TRUMP | 4,311,749.50 TRUMP | $12,348,434.00 | $2,863,900,928 | |
32
Dotcoin
|
$1.26 | 0.05 | 3.90% | $1.21 | $1.20 | $1.26 | 1,677,492,096 DOT | 1,570,660.88 DOT | $1,932,761.50 | $2,108,049,152 | |
33
Skycoin
|
$0.07 | 0.0005 | 0.68% | $0.07 | $0.07 | $0.08 | 23,462,664,192 SKY | 30,258,758.00 SKY | $2,246,655.00 | $1,743,463,808 | |
34
TomoChain
|
$1.38 | 0.0002 | 0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,363,072 | |
35
Ethereum Classic
|
$8.03 | 0.18 | 2.35% | $7.84 | $7.80 | $8.06 | 156,154,544 ETC | 619,367.62 ETC | $4,972,339.50 | $1,253,622,784 | |
36
Kucoin
|
$8.07 | 0.21 | 2.71% | $7.86 | $7.82 | $8.09 | 142,155,024 KCS | 182,224.38 KCS | $1,471,099.00 | $1,147,618,816 | |
37
Ucoin
|
$1.00 | -0.000062 | -0.01% | $1.00 | $1.00 | $1.00 | 1,044,858,048 U | 10,910,323.00 U | $10,906,538.00 | $1,044,495,616 | |
38
Aptcoin
|
$0.87 | 0.01 | 1.32% | $0.86 | $0.84 | $0.87 | 1,200,606,976 APT | 8,937,556.00 APT | $7,744,902.00 | $1,040,394,368 | |
39
Render Token
|
$1.88 | 0.06 | 3.52% | $1.82 | $1.82 | $1.92 | 533,503,424 RNDR | 74.21 RNDR | $142.16 | $1,005,120,448 | |
40
Arbit Coin
|
$0.09 | 0.0033 | 3.60% | $0.09 | $0.09 | $0.09 | 9,999,998,976 ARB | 15,007,605.00 ARB | $1,376,944.00 | $937,627,648 | |
41
NEXO
|
$0.86 | 0.01 | 1.35% | $0.85 | $0.84 | $0.87 | 1,000,000,000 NEXO | 755,498.75 NEXO | $652,607.44 | $863,810,112 | |
42
Atomic Coin
|
$1.71 | 0.09 | 5.65% | $1.62 | $1.61 | $1.73 | 501,417,120 ATOM | 498,687.16 ATOM | $831,101.69 | $858,728,960 | |
43
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
44
LiteBitcoin
|
$67,043.97 | 717.20 | 1.08% | $66,326.77 | $66,242.85 | $67,457.35 | 9,748 LBTC | 0.04 LBTC | $2,909.91 | $653,571,264 | |
45
FileCoin
|
$0.85 | 0.04 | 5.12% | $0.81 | $0.80 | $0.85 | 768,733,888 FIL | 19,151,574.00 FIL | $16,261,235.00 | $652,717,248 | |
46
NyanCoin
|
$0.0006 | -0.000049 | -7.63% | $0.0006 | $0.0005 | $0.0007 | 999,923,646,464 NYAN | 22,175,052.00 NYAN | $13,163.49 | $593,571,712 | |
47
Aero Coin
|
$0.32 | 0.0058 | 1.85% | $0.31 | $0.31 | $0.32 | 1,871,138,048 AERO | 3,430,466.50 AERO | $1,075,456.38 | $593,516,096 | |
48
Sentinel
|
$0.02 | -0.0008 | -4.36% | $0.02 | $0.02 | $0.02 | 34,359,738,368 SENT | 266,998,912.00 SENT | $4,394,292.00 | $565,495,680 | |
49
True USD
|
$1.00 | 0.0012 | 0.12% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 1,980,524.12 TUSD | $1,979,792.75 | $494,417,888 | |
50
FeatherCoin
|
$0.09 | 0.0005 | 0.58% | $0.09 | $0.09 | $0.09 | 5,000,000,000 FTC | 0.00000000 FTC | $0.00000000 | $438,266,656 | |
51
BnrtxCoin
|
$1.55 | 0.0002 | 0.01% | $1.55 | $1.55 | $1.55 | 280,511,456 BNX | 0.00000000 BNX | $0.00000000 | $434,731,008 | |
52
SwissBorg
|
$0.42 | 0.0061 | 1.49% | $0.41 | $0.41 | $0.42 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $415,348,480 | |
53
Stox
|
$0.22 | 0.0027 | 1.24% | $0.21 | $0.21 | $0.22 | 1,814,626,432 STX | 2,013,897.50 STX | $431,684.75 | $393,200,768 | |
54
Tezos
|
$0.36 | 0.01 | 4.07% | $0.34 | $0.34 | $0.36 | 1,100,500,992 XTZ | 875,829.06 XTZ | $304,655.69 | $391,001,344 | |
55
DigitalCash
|
$30.42 | 0.54 | 1.82% | $29.88 | $29.50 | $30.57 | 12,650,280 DASH | 24,445.15 DASH | $736,594.38 | $384,878,400 | |
56
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
57
Gnosis
|
$119.60 | 1.68 | 1.43% | $117.91 | $116.36 | $121.19 | 3,000,000 GNO | 6,829.34 GNO | $816,762.50 | $358,788,384 | |
58
Bread token
|
$4.02 | 0.07 | 1.80% | $3.95 | $3.93 | $4.05 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $357,452,736 | |
59
Tianhe
|
$0.30 | 0.01 | 4.64% | $0.28 | $0.28 | $0.30 | 1,165,333,248 TIA | 17,775,422.00 TIA | $5,294,024.50 | $347,069,280 | |
60
DuckDuckCoin
|
$0.0003 | -0.000078 | -18.50% | $0.0004 | $0.0003 | $0.0004 | 999,999,995,904 DUCK | 1,064,407,040.00 DUCK | $365,999.62 | $343,853,056 | |
61
Decred
|
$18.80 | -0.32 | -1.66% | $19.12 | $18.53 | $19.89 | 17,352,824 DCR | 71,351.80 DCR | $1,341,318.25 | $326,209,856 | |
62
TribeToken
|
$0.30 | 0.000043 | 0.01% | $0.30 | $0.30 | $0.30 | 1,000,000,000 TRIBE | 0.00000000 TRIBE | $0.00000000 | $303,256,896 | |
63
TagCoin
|
$0.0007 | -0.000009 | -1.21% | $0.0007 | $0.0007 | $0.0010 | 405,380,792,320 TAG | 3,881,984,768.00 TAG | $2,746,093.25 | $286,764,000 | |
64
NEO
|
$2.86 | 0.19 | 7.05% | $2.67 | $2.62 | $2.92 | 100,000,000 NEO | 1,229,137.75 NEO | $3,510,061.50 | $285,571,072 | |
65
Deep Gold
|
$0.03 | 0.0016 | 5.90% | $0.03 | $0.03 | $0.03 | 10,000,000,000 DEEP | 73,413,296.00 DEEP | $2,064,616.75 | $281,232,000 | |
66
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
67
Espers
|
$0.08 | 0.0034 | 4.66% | $0.07 | $0.07 | $0.08 | 3,590,064,896 ESP | 22,031,970.00 ESP | $1,664,673.00 | $271,255,104 | |
68
Impact
|
$0.13 | -0.000095 | -0.07% | $0.14 | $0.13 | $0.14 | 2,000,000,000 IMX | 4,580,939.50 IMX | $614,950.00 | $269,984,384 | |
69
Grantcoin
|
$0.02 | 0.0009 | 3.69% | $0.02 | $0.02 | $0.02 | 10,800,263,168 GRT | 9,550,572.00 GRT | $227,676.62 | $263,011,568 | |
70
Ravelous
|
$0.26 | -0.0064 | -2.40% | $0.27 | $0.24 | $0.28 | 1,000,017,792 RAVE | 939,087.19 RAVE | $245,554.73 | $259,304,976 | |
71
CoinLion
|
$0.0025 | 0.000050 | 2.04% | $0.0025 | $0.0024 | $0.0025 | 99,999,997,952 LION | 120,481,072.00 LION | $303,566.03 | $251,961,600 | |
72
Triaconta
|
$0.03 | 0.0004 | 1.62% | $0.02 | $0.02 | $0.03 | 10,000,000,000 TRIA | 32,555,282.00 TRIA | $803,562.06 | $250,123,808 | |
73
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
74
Specie
|
$0.27 | 0.0077 | 2.95% | $0.26 | $0.26 | $0.27 | 930,993,088 SPX | 2,648,061.25 SPX | $696,283.19 | $248,712,032 | |
75
Aigang
|
$2.40 | -0.14 | -5.46% | $2.54 | $2.21 | $4.40 | 99,999,976 AIX | 580,608.88 AIX | $1,394,600.25 | $240,196,112 | |
76
HEROcoin
|
$0.05 | -0.0043 | -8.41% | $0.05 | $0.05 | $0.05 | 5,000,000,000 PLAY | 1,277,107.88 PLAY | $61,896.14 | $232,840,000 | |
77
BeachCoin
|
$0.08 | 0.0040 | 5.45% | $0.07 | $0.07 | $0.08 | 3,000,000,000 SAND | 51,795,768.00 SAND | $3,997,223.75 | $231,518,352 | |
78
Cryptonite
|
$0.0047 | 0.000039 | 0.82% | $0.0047 | $0.0047 | $0.0048 | 48,402,432,000 XCN | 143,041,856.00 XCN | $677,108.81 | $229,575,728 | |
79
Telcoin
|
$0.0022 | 0.000046 | 2.13% | $0.0022 | $0.0021 | $0.0023 | 99,999,997,952 TEL | 12,547,637.00 TEL | $27,570.62 | $220,700,000 | |
80
Labrys
|
$0.20 | -0.0023 | -1.11% | $0.21 | $0.19 | $0.21 | 1,000,000,000 LAB | 1,594,274.38 LAB | $323,651.38 | $203,008,576 | |
81
Sparks
|
$0.02 | -0.0002 | -1.23% | $0.02 | $0.02 | $0.02 | 10,000,000,000 SPK | 10,474,787.00 SPK | $211,304.66 | $199,125,440 | |
82
BitcoinWhite
|
$0.02 | 0.0013 | 6.98% | $0.02 | $0.02 | $0.02 | 10,000,000,000 BTW | 1,060,016.50 BTW | $20,702.11 | $195,299,904 | |
83
Decentraland
|
$0.09 | 0.0028 | 3.25% | $0.09 | $0.08 | $0.09 | 2,193,179,392 MANA | 2,493,685.50 MANA | $214,850.23 | $193,856,368 | |
84
MobileGo
|
$0.02 | -0.0008 | -3.87% | $0.02 | $0.02 | $0.02 | 10,000,000,000 MGO | 22,715,272.00 MGO | $436,400.12 | $192,117,488 | |
85
REAL
|
$0.06 | 0.0014 | 2.57% | $0.06 | $0.06 | $0.06 | 3,180,358,912 REAL | 3,210,157.75 REAL | $185,424.47 | $183,703,232 | |
86
LATOKEN
|
$0.18 | -0.0079 | -4.16% | $0.19 | $0.18 | $0.20 | 991,936,320 LA | 13,667,885.00 LA | $2,495,756.75 | $181,127,648 | |
87
Sakuracoin
|
$0.02 | 0.0004 | 2.17% | $0.02 | $0.02 | $0.02 | 10,192,019,456 SKR | 22,492,740.00 SKR | $401,072.59 | $180,066,240 | |
88
Bytom
|
$0.12 | 0.00000000 | 0.00% | $0.12 | $0.12 | $0.12 | 1,407,000,064 BTM* | 0.00000000 BTM* | $0.00000000 | $173,087,216 | |
89
EOS
|
$0.08 | 0.0027 | 3.46% | $0.08 | $0.08 | $0.08 | 2,100,000,000 EOS | 15,777.00 EOS | $1,216.15 | $168,669,904 | |
90
Compound Coin
|
$16.85 | 0.36 | 2.21% | $16.49 | $16.24 | $16.96 | 10,000,000 COMP | 20,861.06 COMP | $346,000.62 | $168,523,872 | |
91
Gas
|
$1.84 | 0.28 | 17.57% | $1.57 | $1.55 | $1.99 | 89,368,680 GAS | 4,520,176.50 GAS | $8,326,760.50 | $164,628,880 | |
92
Maker
|
$1,700.00 | 0.00000000 | 0.00% | $1,700.00 | $1,700.00 | $1,700.00 | 91,510 MKR | 0.00000000 MKR | $0.00000000 | $155,567,184 | |
93
GunCoin
|
$0.02 | -0.0008 | -4.91% | $0.02 | $0.02 | $0.02 | 10,000,000,000 GUN | 267,704,016.00 GUN | $4,111,103.25 | $153,568,976 | |
94
Theta
|
$0.15 | 0.0064 | 4.44% | $0.14 | $0.14 | $0.15 | 1,000,000,000 THETA | 15,098,240.00 THETA | $2,275,305.50 | $150,700,048 | |
95
BitAsean
|
$0.06 | 0.000009 | 0.01% | $0.06 | $0.06 | $0.06 | 2,499,765,760 BAS | 0.00000000 BAS | $0.00000000 | $150,139,584 | |
96
Basic Attention Token
|
$0.10 | 0.0032 | 3.41% | $0.09 | $0.09 | $0.10 | 1,500,000,000 BAT | 1,530,879.12 BAT | $145,127.39 | $145,996,064 | |
97
Quantum Resistant Ledger
|
$1.84 | 0.14 | 8.01% | $1.70 | $1.56 | $1.95 | 78,996,408 QRL | 44,370.70 QRL | $81,453.06 | $145,016,848 | |
98
Düber
|
$0.01 | 0.0002 | 1.14% | $0.01 | $0.01 | $0.01 | 9,999,954,944 DBR | 359,115,200.00 DBR | $5,149,059.00 | $143,381,168 | |
99
Crypto20
|
$3.41 | 0.0005 | 0.01% | $3.40 | $3.40 | $3.41 | 40,656,080 C20 | 0.00000000 C20 | $0.00000000 | $138,438,672 | |
100
Memessenger
|
$0.14 | 0.0072 | 5.62% | $0.13 | $0.13 | $0.14 | 997,735,552 MET | 39,298,844.00 MET | $5,331,921.50 | $135,369,072 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]