2517 cryptocurrencies
Total Market Cap $10,051,419,890,115,960
Total Volume 24h $1,971,146,681
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Halal Halal $101,502,700.00 0.00000000 0.00% $101,502,700.00 $101,502,700.00 $101,502,700.00 99,000,000 HALAL 0.00000000 HALAL $0.00000000 $10,048,767,478,726,656
2 Bitcoin Bitcoin $78,405.31 151.53 0.19% $78,253.78 $78,074.45 $79,117.38 20,023,520 BTC 6,627.65 BTC $520,047,040.00 $1,569,950,269,440
3 Ethereum Ethereum $2,311.02 8.96 0.39% $2,302.06 $2,297.55 $2,341.49 120,687,432 ETH 80,786.16 ETH $186,821,344.00 $278,910,730,240
4 Tether Tether $1.00 0.000003 0.00% $1.00 $1.00 $1.00 195,055,157,248 USDT 107,010,120.00 USDT $106,985,184.00 $194,999,615,488
5 Ripple Ripple $1.39 0.0005 0.03% $1.39 $1.38 $1.40 99,985,670,144 XRP 41,154,120.00 XRP $57,230,892.00 $138,781,671,424
6 Binance Coin Binance Coin $617.44 1.95 0.32% $615.49 $614.88 $621.72 134,786,016 BNB 78,841.95 BNB $48,680,208.00 $83,222,331,392
7 USCoin USCoin $1.00 -0.000003 0.00% $1.00 $1.00 $1.00 77,208,199,168 USDC 58,158,984.00 USDC $58,149,700.00 $77,195,018,240
8 Sola Sola $83.76 0.08 0.10% $83.68 $83.58 $84.95 625,570,240 SOL 548,888.00 SOL $46,150,128.00 $52,400,435,200
9 Tronix Tronix $0.34 0.0076 2.30% $0.33 $0.33 $0.34 94,790,303,744 TRX 339,564,096.00 TRX $114,674,584.00 $32,011,739,136
10 EthereumScrypt EthereumScrypt $1,453.71 -0.0096 0.00% $1,453.72 $1,447.08 $1,455.40 21,000,000 ETHS 0.00000000 ETHS $0.00000000 $30,527,926,272
11 Dogecoin Dogecoin $0.11 -0.0001 -0.11% $0.11 $0.11 $0.11 169,795,665,920 DOGE 256,084,752.00 DOGE $27,727,116.00 $18,279,809,024
12 Cardano Cardano $0.25 0.0002 0.10% $0.25 $0.25 $0.25 44,999,999,488 ADA 25,830,132.00 ADA $6,450,032.50 $11,183,370,240
13 LEOcoin LEOcoin $10.32 -0.02 -0.17% $10.33 $10.23 $10.34 920,704,320 LEO 16,999.47 LEO $175,096.69 $9,497,064,448
14 WorldBTC WorldBTC $78,187.57 222.50 0.29% $77,965.07 $77,769.44 $78,932.86 118,022 WBTC 38.19 WBTC $2,985,685.75 $9,227,871,232
16 Bitcoin Cash / BCC Bitcoin Cash / BCC $444.16 -0.98 -0.22% $445.13 $442.41 $448.51 20,029,456 BCH 2,860.31 BCH $1,273,898.25 $8,896,207,872
17 Condensate Condensate $0.0076 -0.0002 -2.82% $0.0078 $0.0075 $0.0078 1,149,896,884,224 RAIN 36,383,616.00 RAIN $278,137.88 $8,704,718,848
18 Fitcoin Fitcoin $4.50 0.000013 0.00% $4.50 $4.50 $4.50 1,800,000,000 FIT 0.00000000 FIT $0.00000000 $8,097,693,184
19 Stellar Stellar $0.16 -0.0007 -0.44% $0.16 $0.16 $0.16 50,001,784,832 XLM 23,346,214.00 XLM $3,725,240.50 $7,938,364,416
20 Monero Monero $395.22 11.01 2.87% $384.20 $381.73 $397.56 18,746,706 XMR 113,083.63 XMR $44,692,380.00 $7,408,984,576
21 ZCash ZCash $390.66 17.74 4.76% $372.92 $371.50 $394.55 16,688,225 ZEC 66,286.81 ZEC $25,433,598.00 $6,519,355,392
22 Apx Apx $1.57 0.000008 0.00% $1.57 $1.57 $1.57 3,975,255,552 APX 0.00000000 APX $0.00000000 $6,232,829,952
23 CyberCoin CyberCoin $0.15 -0.0005 -0.33% $0.15 $0.15 $0.15 38,442,917,888 CC 24,440,422.00 CC $3,651,924.00 $5,744,197,120
24 EthLend EthLend $3.67 0.01 0.32% $3.66 $3.65 $3.70 1,297,499,264 LEND 0.00000000 LEND $0.00000000 $4,761,482,240
25 Dai Dai $1.00 0.000010 0.00% $1.00 $1.00 $1.00 4,367,411,712 DAI 2,071,246.25 DAI $2,070,893.00 $4,367,411,712
26 Litecoin Litecoin $54.91 -0.49 -0.88% $55.40 $54.87 $55.44 77,128,392 LTC 150,624.28 LTC $8,312,573.00 $4,235,430,400
27 ExtremeCoin ExtremeCoin $4.23 0.02 0.49% $4.21 $4.20 $4.26 1,000,000,000 XT 1,132,531.00 XT $4,785,723.00 $4,225,688,320
28 UnitaryStatus Dollar UnitaryStatus Dollar $1.00 -0.0001 -0.01% $1.00 $1.00 $1.00 3,912,846,592 USDE 16,798,522.00 USDE $16,781,864.00 $3,908,966,656
29 Universe Universe $3.22 0.0040 0.12% $3.22 $3.21 $3.28 1,000,000,000 UNI 2,325,312.75 UNI $7,494,965.00 $3,223,207,424
30 Blockchain Terminal Blockchain Terminal $7.98 0.07 0.87% $7.91 $7.88 $8.06 329,839,520 BCT 450,600.66 BCT $3,594,326.50 $2,631,045,632
31 TrumpCoin TrumpCoin $2.32 0.04 1.96% $2.28 $2.27 $2.38 999,999,104 TRUMP 11,901,702.00 TRUMP $27,621,116.00 $2,320,768,256
32 Dotcoin Dotcoin $1.21 0.0009 0.08% $1.21 $1.20 $1.24 1,682,073,600 DOT 1,415,867.50 DOT $1,725,063.75 $2,036,201,984
33 Skycoin Skycoin $0.08 -0.0007 -0.91% $0.08 $0.08 $0.08 23,462,664,192 SKY 3,642,806.25 SKY $294,712.03 $1,883,024,512
34 PrimeCoin PrimeCoin $3.38 0.01 0.33% $3.37 $3.37 $3.41 478,728,352 XPM 0.00000000 XPM $0.00000000 $1,619,252,608
35 Labrys Labrys $1.40 -0.73 -34.15% $2.13 $0.66 $4.03 1,000,000,000 LAB 144,404,496.00 LAB $202,609,728.00 $1,403,070,720
36 Ethereum Classic Ethereum Classic $8.44 -0.03 -0.35% $8.47 $8.42 $8.59 156,548,128 ETC 405,410.03 ETC $3,422,059.75 $1,321,420,288
37 TomoChain TomoChain $1.38 0.00000000 0.00% $1.38 $1.38 $1.38 952,000,000 TOMO 0.00000000 TOMO $0.00000000 $1,315,177,984
38 EdgeCoin EdgeCoin $1.24 0.0017 0.14% $1.24 $1.22 $1.26 1,000,000,000 EDGE 2,381,875.50 EDGE $2,955,530.25 $1,240,841,600
39 Kucoin Kucoin $8.32 0.06 0.68% $8.26 $8.26 $8.46 142,155,024 KCS 640,635.38 KCS $5,330,782.50 $1,182,884,224
40 Arbit Coin Arbit Coin $0.12 -0.0045 -3.65% $0.12 $0.12 $0.12 9,999,998,976 ARB 19,443,358.00 ARB $2,353,599.00 $1,179,024,384
41 Aptcoin Aptcoin $0.98 -0.01 -1.36% $0.99 $0.97 $1.01 1,202,110,848 APT 10,226,632.00 APT $10,021,501.00 $1,177,998,336
42 Ucoin Ucoin $1.00 0.00000000 0.00% $1.00 $1.00 $1.00 987,858,496 U 7,608,041.00 U $7,605,094.50 $987,475,904
43 Atomic Coin Atomic Coin $1.87 -0.0058 -0.31% $1.88 $1.86 $1.90 506,601,312 ATOM 280,729.12 ATOM $527,459.88 $949,581,184
44 Render Token Render Token $1.78 0.06 3.44% $1.72 $1.72 $1.78 533,503,424 RNDR 1,117.49 RNDR $1,973.53 $947,502,080
45 NEXO NEXO $0.90 -0.0008 -0.08% $0.90 $0.90 $0.92 1,000,000,000 NEXO 566,403.56 NEXO $510,811.16 $901,850,240
46 Aero Coin Aero Coin $0.44 -0.0097 -2.13% $0.45 $0.44 $0.46 1,889,433,856 AERO 3,093,415.75 AERO $1,395,407.25 $839,684,416
47 Graviton Graviton $0.30 0.00000000 0.00% $0.30 $0.30 $0.30 2,514,289,920 GRAV 0.00000000 GRAV $0.00000000 $757,029,440
48 LiteBitcoin LiteBitcoin $78,632.50 290.34 0.37% $78,342.16 $78,337.41 $79,235.65 9,510 LBTC 5.36 LBTC $421,138.91 $747,799,680
49 FileCoin FileCoin $0.92 0.0008 0.09% $0.92 $0.91 $0.94 776,728,320 FIL 10,073,689.00 FIL $9,236,040.00 $712,141,632
50 Ravelous Ravelous $0.64 -0.04 -6.22% $0.69 $0.63 $0.70 1,000,061,440 RAVE 6,759,860.00 RAVE $4,448,289.00 $642,900,736
51 Chip Chip $0.06 -0.0080 -12.04% $0.07 $0.06 $0.07 10,000,000,000 CHIP 978,769,536.00 CHIP $57,480,372.00 $587,271,744
52 Sentinel Sentinel $0.02 0.0001 0.64% $0.02 $0.02 $0.02 34,359,738,368 SENT 5,353,122.50 SENT $91,707.39 $585,834,176
53 NyanCoin NyanCoin $0.0005 0.000015 2.88% $0.0005 $0.0005 $0.0005 999,921,549,312 NYAN 1,212,976.00 NYAN $653.12 $538,402,240
54 True USD True USD $1.00 -0.000071 -0.01% $1.00 $1.00 $1.00 494,600,544 TUSD 842,229.12 TUSD $841,030.44 $493,896,640
55 DigitalCash DigitalCash $38.60 1.37 3.67% $37.24 $36.85 $38.67 12,685,282 DASH 50,906.29 DASH $1,915,056.25 $489,688,384
56 HEROcoin HEROcoin $0.10 -0.01 -11.23% $0.11 $0.10 $0.11 5,000,000,000 PLAY 8,191,138.50 PLAY $838,665.94 $487,464,992
57 SwissBorg SwissBorg $0.49 0.0015 0.32% $0.48 $0.48 $0.49 1,000,000,000 CHSB 0.00000000 CHSB $0.00000000 $485,885,536
58 TagCoin TagCoin $0.0012 0.0002 23.57% $0.0010 $0.0010 $0.0018 405,380,792,320 TAG 18,878,072,832.00 TAG $22,357,950.00 $480,106,400
59 Triaconta Triaconta $0.04 0.0041 10.32% $0.04 $0.04 $0.05 10,000,000,000 TRIA 21,330,918.00 TRIA $878,503.62 $439,411,328
60 FeatherCoin FeatherCoin $0.09 0.0005 0.58% $0.09 $0.09 $0.09 5,000,000,000 FTC 0.00000000 FTC $0.00000000 $438,266,656
61 BnrtxCoin BnrtxCoin $1.55 0.000008 0.00% $1.55 $1.55 $1.55 280,474,272 BNX 0.00000000 BNX $0.00000000 $434,612,256
62 Gnosis Gnosis $136.55 12.34 9.93% $124.21 $123.47 $189.92 3,000,000 GNO 8,959.43 GNO $1,344,433.75 $409,649,856
63 Tianhe Tianhe $0.35 0.0003 0.09% $0.35 $0.35 $0.36 1,167,537,024 TIA 2,152,528.25 TIA $766,783.56 $407,019,520
64 Stox Stox $0.22 0.0002 0.10% $0.22 $0.22 $0.23 1,814,626,432 STX 715,317.38 STX $161,568.91 $404,727,488
65 Tezos Tezos $0.36 -0.0015 -0.41% $0.37 $0.36 $0.37 1,103,548,288 XTZ 275,660.62 XTZ $100,986.22 $401,376,320
66 Bread token Bread token $4.51 0.02 0.38% $4.49 $4.48 $4.57 88,862,720 BRD 0.00000000 BRD $0.00000000 $400,416,512
67 Sparks Sparks $0.04 -0.0015 -3.90% $0.04 $0.04 $0.04 10,000,000,000 SPK 26,057,720.00 SPK $984,143.50 $360,441,632
68 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00000000 0.00% $0.35 $0.35 $0.35 1,017,264,320 NEC* 0.00000000 NEC* $0.00000000 $359,931,712
69 Specie Specie $0.37 0.0042 1.13% $0.37 $0.37 $0.38 930,993,088 SPX 2,201,331.00 SPX $824,613.06 $346,704,160
70 Impact Impact $0.17 -0.0006 -0.34% $0.17 $0.16 $0.17 2,000,000,000 IMX 1,121,070.50 IMX $187,030.03 $333,438,112
71 TribeToken TribeToken $0.30 0.000001 0.00% $0.30 $0.30 $0.30 1,000,000,000 TRIBE 0.00000000 TRIBE $0.00000000 $303,213,600
72 Decred Decred $16.65 0.09 0.54% $16.56 $16.20 $17.10 17,400,320 DCR 71,746.26 DCR $1,194,652.75 $289,734,144
73 Deep Gold Deep Gold $0.03 0.0013 4.76% $0.03 $0.03 $0.03 10,000,000,000 DEEP 62,346,336.00 DEEP $1,792,047.38 $287,434,272
74 Fusion Fusion $4.81 -0.02 -0.34% $4.83 $4.64 $5.19 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $276,088,640
75 NEO NEO $2.76 0.0030 0.11% $2.76 $2.75 $2.79 100,000,000 NEO 163,996.48 NEO $452,509.62 $275,926,432
76 Grantcoin Grantcoin $0.02 0.0002 0.94% $0.02 $0.02 $0.03 10,800,263,168 GRT 5,082,333.00 GRT $125,138.11 $263,944,896
77 BLOCKv BLOCKv $0.0026 0.00000000 0.00% $0.0026 $0.0026 $0.0026 99,999,997,952 VEE 0.00000000 VEE $0.00000000 $261,820,000
78 CoffeeCoin CoffeeCoin $0.25 0.00000000 0.00% $0.25 $0.25 $0.25 1,000,000,000 CFC 0.00000000 CFC $0.00000000 $250,000,000
79 Oyster Pearl Oyster Pearl $0.25 -0.01 -4.93% $0.26 $0.25 $0.27 1,000,000,000 PRL 1,086,280.50 PRL $285,463.25 $249,000,000
80 REAL REAL $0.08 0.0007 0.89% $0.08 $0.08 $0.08 3,221,774,080 REAL 13,172,892.00 REAL $1,014,418.81 $248,102,560
81 Cryptonite Cryptonite $0.0051 -0.000087 -1.67% $0.0052 $0.0051 $0.0053 48,402,432,000 XCN 75,827,120.00 XCN $392,136.22 $247,336,432
82 Espers Espers $0.07 0.0007 0.97% $0.07 $0.07 $0.07 3,590,156,288 ESP 12,210,940.00 ESP $830,326.06 $244,125,392
83 Compound Coin Compound Coin $22.83 -0.42 -1.79% $23.24 $22.71 $23.27 10,000,000 COMP 14,642.34 COMP $336,484.41 $228,267,904
84 BeachCoin BeachCoin $0.07 0.0009 1.23% $0.07 $0.07 $0.07 3,000,000,000 SAND 31,123,832.00 SAND $2,249,107.25 $216,789,552
85 Theta Theta $0.21 0.02 7.62% $0.20 $0.20 $0.22 1,000,000,000 THETA 20,206,898.00 THETA $4,281,201.00 $211,868,288
86 Telcoin Telcoin $0.0020 0.00000000 0.02% $0.0020 $0.0020 $0.0021 99,999,997,952 TEL 130,088,432.00 TEL $264,019.22 $202,953,648
87 Decentraland Decentraland $0.09 0.0008 0.89% $0.09 $0.09 $0.09 2,193,179,392 MANA 810,827.50 MANA $73,418.95 $198,701,344
88 EOS EOS $0.09 0.000009 0.01% $0.09 $0.09 $0.09 2,100,000,000 EOS 500.00 EOS $45.45 $190,908,896
89 Maker Maker $2,026.00 0.00000000 0.00% $2,026.00 $2,026.00 $2,026.00 91,074 MKR 0.00000000 MKR $0.00000000 $184,516,576
90 CoinLion CoinLion $0.0018 -0.000020 -1.13% $0.0018 $0.0018 $0.0018 99,999,997,952 LION 42,328,124.00 LION $76,357.46 $178,566,896
91 Bytom Bytom $0.12 0.00000000 0.00% $0.12 $0.12 $0.12 1,407,000,064 BTM* 0.00000000 BTM* $0.00000000 $173,087,216
92 Memessenger Memessenger $0.17 0.01 7.62% $0.16 $0.16 $0.17 997,734,208 MET 13,812,906.00 MET $2,367,643.25 $171,019,680
93 BitcoinWhite BitcoinWhite $0.02 -0.0002 -1.44% $0.02 $0.02 $0.02 10,000,000,000 BTW 235,549,888.00 BTW $3,963,582.00 $168,269,328
94 OriginTrail OriginTrail $0.33 -0.0013 -0.40% $0.33 $0.33 $0.36 500,000,000 TRAC 782,540.81 TRAC $266,033.72 $166,817,152
95 Biocoin Biocoin $0.06 0.0035 6.74% $0.05 $0.05 $0.07 2,993,564,672 BIO 201,569,504.00 BIO $11,641,675.00 $165,541,040
96 Sakuracoin Sakuracoin $0.02 -0.0003 -1.77% $0.02 $0.02 $0.02 10,268,901,376 SKR 4,605,730.50 SKR $74,601.68 $165,021,968
97 MobileGo MobileGo $0.02 0.000058 0.36% $0.02 $0.02 $0.02 10,000,000,000 MGO 17,518,702.00 MGO $281,422.72 $160,641,312
98 SpaceCoin SpaceCoin $0.0074 -0.0007 -8.58% $0.0081 $0.0062 $0.01 20,999,999,488 SPACE 2,010,807,808.00 SPACE $14,804,936.00 $154,616,288
99 BitAsean BitAsean $0.06 0.00000000 0.00% $0.06 $0.06 $0.06 2,499,765,760 BAS 0.00000000 BAS $0.00000000 $150,118,480
100 Basic Attention Token Basic Attention Token $0.10 0.0008 0.83% $0.10 $0.10 $0.10 1,500,000,000 BAT 4,106,922.75 BAT $400,362.41 $146,227,152