cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$115,776.77 | -2,638.72 | -2.23% | $118,415.49 | $115,299.60 | $118,927.15 | 19,900,064 BTC | 16,890.91 BTC | $1,984,566,528.00 | $2,303,965,265,920 | |
3
Ethereum
|
$3,691.81 | -152.31 | -3.96% | $3,844.13 | $3,658.07 | $3,878.33 | 120,710,200 ETH | 375,222.84 ETH | $1,417,733,632.00 | $445,639,426,048 | |
4
Ripple
|
$3.00 | -0.12 | -3.89% | $3.13 | $2.98 | $3.18 | 99,985,883,136 XRP | 151,267,424.00 XRP | $466,818,752.00 | $300,439,502,848 | |
5
Tether
|
$1.00 | -0.000094 | -0.01% | $1.00 | $1.00 | $1.00 | 170,839,162,880 USDT | 295,477,728.00 USDT | $295,456,512.00 | $170,829,594,624 | |
6
Binance Coin
|
$784.47 | -12.28 | -1.54% | $796.75 | $779.89 | $814.87 | 139,288,400 BNB | 396,820.41 BNB | $311,292,416.00 | $109,267,124,224 | |
7
Sola
|
$171.11 | -8.33 | -4.64% | $179.44 | $170.55 | $182.67 | 606,471,104 SOL | 1,590,112.25 SOL | $281,373,088.00 | $103,773,790,208 | |
8
USCoin
|
$1.00 | 0.0001 | 0.01% | $1.00 | $0.86 | $1.01 | 64,116,170,752 USDC | 103,068,976.00 USDC | $103,054,832.00 | $64,110,411,776 | |
9
Cardano
|
$0.74 | -0.04 | -4.74% | $0.77 | $0.73 | $0.79 | 44,999,999,488 ADA | 49,908,744.00 ADA | $38,104,852.00 | $33,123,133,440 | |
10
Dogecoin
|
$0.21 | -0.01 | -6.29% | $0.22 | $0.21 | $0.23 | 150,330,130,432 DOGE | 439,620,224.00 DOGE | $95,496,856.00 | $31,334,803,456 | |
11
Tronix
|
$0.33 | -0.0022 | -0.67% | $0.33 | $0.32 | $0.33 | 94,717,485,056 TRX | 99,835,128.00 TRX | $32,651,972.00 | $30,792,218,624 | |
12
Stellar
|
$0.40 | -0.02 | -3.70% | $0.41 | $0.40 | $0.43 | 50,001,788,928 XLM | 125,173,632.00 XLM | $51,812,176.00 | $19,889,809,408 | |
13
ChainLink
|
$16.82 | -1.02 | -5.70% | $17.84 | $16.73 | $18.23 | 1,000,000,000 LINK | 2,113,893.00 LINK | $37,056,220.00 | $16,824,559,616 | |
14
WorldBTC
|
$115,661.27 | -2,684.33 | -2.27% | $118,345.60 | $115,173.18 | $118,921.88 | 126,851 WBTC | 162.53 WBTC | $18,798,538.00 | $14,671,735,808 | |
15
Bitcoin Cash / BCC
|
$562.11 | -29.09 | -4.92% | $591.20 | $558.19 | $591.26 | 19,905,144 BCH | 23,178.32 BCH | $13,334,270.00 | $11,188,843,520 | |
16
Universe
|
$9.31 | -0.88 | -8.67% | $10.19 | $9.24 | $10.24 | 1,000,000,000 UNI | 13,201,432.00 UNI | $122,842,024.00 | $9,305,204,736 | |
17
TrumpCoin
|
$8.88 | -0.49 | -5.24% | $9.38 | $8.80 | $9.46 | 999,999,360 TRUMP | 7,774,878.50 TRUMP | $69,072,240.00 | $8,884,022,272 | |
18
UnitaryStatus Dollar
|
$1.00 | -0.0004 | -0.04% | $1.00 | $1.00 | $1.00 | 8,525,703,680 USDE | 174,033,920.00 USDE | $174,151,280.00 | $8,531,452,416 | |
19
LEOcoin
|
$8.97 | -0.03 | -0.36% | $9.01 | $8.97 | $9.01 | 923,042,112 LEO | 3,104.27 LEO | $27,936.42 | $8,283,010,560 | |
20
Fitcoin
|
$4.50 | -0.0004 | -0.01% | $4.50 | $4.50 | $4.50 | 1,800,000,000 FIT | 0.00000000 FIT | $0.00000000 | $8,099,599,360 | |
21
Litecoin
|
$106.01 | -5.20 | -4.68% | $111.21 | $105.24 | $111.38 | 76,135,824 LTC | 402,555.50 LTC | $43,892,200.00 | $8,071,496,704 | |
22
EthLend
|
$5.42 | -0.12 | -2.25% | $5.54 | $5.40 | $5.57 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $7,030,269,952 | |
23
Dotcoin
|
$3.66 | -0.19 | -4.83% | $3.84 | $3.64 | $3.92 | 1,602,757,632 DOT | 2,368,168.25 DOT | $8,999,490.00 | $5,863,895,040 | |
24
Monero
|
$305.65 | -4.77 | -1.54% | $310.42 | $302.58 | $318.11 | 18,627,964 XMR | 101,797.18 XMR | $31,114,490.00 | $5,693,670,912 | |
25
ExtremeCoin
|
$5.44 | -0.15 | -2.74% | $5.59 | $5.42 | $5.64 | 1,000,000,000 XT | 5,642,325.00 XT | $30,690,356.00 | $5,439,310,336 | |
26
Aptcoin
|
$4.31 | -0.22 | -4.78% | $4.52 | $4.28 | $4.62 | 1,167,865,728 APT | 10,831,960.00 APT | $46,666,928.00 | $5,031,472,640 | |
27
Arbit Coin
|
$0.39 | -0.03 | -6.09% | $0.42 | $0.39 | $0.43 | 9,999,998,976 ARB | 17,133,992.00 ARB | $7,075,367.00 | $3,945,102,848 | |
28
Dai
|
$1.00 | -0.0009 | -0.09% | $1.00 | $1.00 | $1.00 | 3,750,428,672 DAI | 10,504,218.00 DAI | $10,501,663.00 | $3,749,516,288 | |
29
Ethereum Classic
|
$20.48 | -1.14 | -5.29% | $21.62 | $20.35 | $21.86 | 152,933,584 ETC | 1,220,246.38 ETC | $24,988,806.00 | $3,131,849,216 | |
30
CoinLion
|
$0.02 | -0.0015 | -7.04% | $0.02 | $0.02 | $0.02 | 99,999,997,952 LION | 7,637,250.00 LION | $159,582.58 | $1,986,899,968 | |
31
Render Token
|
$3.70 | -0.21 | -5.31% | $3.90 | $3.70 | $4.04 | 532,888,928 RNDR | 4,445.39 RNDR | $17,170.95 | $1,970,309,248 | |
32
Atomic Coin
|
$4.18 | -0.27 | -6.08% | $4.45 | $4.15 | $4.52 | 461,431,520 ATOM | 764,092.62 ATOM | $3,311,337.00 | $1,930,286,848 | |
33
Skycoin
|
$0.08 | -0.0047 | -5.45% | $0.09 | $0.08 | $0.09 | 23,462,664,192 SKY | 526,668.50 SKY | $44,258.63 | $1,918,776,704 | |
34
Tianhe
|
$1.67 | -0.13 | -7.27% | $1.80 | $1.66 | $1.87 | 1,120,290,176 TIA | 2,682,254.00 TIA | $4,768,301.00 | $1,874,713,984 | |
35
MaidSafe Coin
|
$3.78 | -0.09 | -2.22% | $3.86 | $3.76 | $3.88 | 452,552,416 MAID | 0.00000000 MAID | $0.00000000 | $1,709,813,888 | |
36
FileCoin
|
$2.38 | -0.13 | -5.37% | $2.51 | $2.36 | $2.55 | 683,352,000 FIL | 14,180,681.00 FIL | $33,719,656.00 | $1,624,914,560 | |
37
Kucoin
|
$11.25 | -0.11 | -1.00% | $11.36 | $11.23 | $11.45 | 142,421,936 KCS | 117,001.41 KCS | $1,315,977.88 | $1,601,896,064 | |
38
Specie
|
$1.64 | -0.22 | -11.82% | $1.86 | $1.61 | $2.02 | 930,993,088 SPX | 7,504,506.50 SPX | $13,572,326.00 | $1,524,889,856 | |
39
Deep Gold
|
$0.14 | -0.01 | -8.37% | $0.16 | $0.14 | $0.17 | 10,000,000,000 DEEP | 55,727,156.00 DEEP | $8,065,246.00 | $1,447,273,984 | |
40
Aero Coin
|
$0.79 | -0.04 | -5.03% | $0.83 | $0.78 | $0.84 | 1,705,819,648 AERO | 8,732,668.00 AERO | $7,140,809.00 | $1,339,917,312 | |
41
TomoChain
|
$1.38 | -0.0002 | -0.01% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,444,224 | |
42
NEXO
|
$1.31 | -0.02 | -1.30% | $1.33 | $1.30 | $1.34 | 1,000,000,000 NEXO | 1,950,418.25 NEXO | $2,551,941.75 | $1,308,407,424 | |
43
Stox
|
$0.70 | -0.06 | -7.97% | $0.76 | $0.70 | $0.77 | 1,788,976,896 STX | 4,611,755.00 STX | $3,395,452.50 | $1,254,220,160 | |
44
EOS
|
$0.51 | -0.03 | -6.11% | $0.54 | $0.50 | $0.54 | 2,100,000,000 EOS | 964,897.00 EOS | $507,372.84 | $1,061,365,952 | |
45
Core Group Asset
|
$0.50 | -0.05 | -8.83% | $0.54 | $0.49 | $0.54 | 2,100,000,000 CORE | 7,929,007.00 CORE | $3,930,280.00 | $1,040,935,936 | |
46
Impact
|
$0.51 | -0.05 | -8.13% | $0.56 | $0.51 | $0.57 | 2,000,000,000 IMX | 2,034,375.50 IMX | $1,101,895.00 | $1,020,296,960 | |
47
Grantcoin
|
$0.09 | -0.0083 | -8.20% | $0.10 | $0.09 | $0.10 | 10,800,263,168 GRT | 19,284,646.00 GRT | $1,882,282.88 | $1,003,416,704 | |
48
Sparks
|
$0.10 | -0.0038 | -3.75% | $0.10 | $0.09 | $0.10 | 10,000,000,000 SPK | 124,548,600.00 SPK | $11,974,095.00 | $983,009,600 | |
49
Maker
|
$1,969.63 | -105.46 | -5.08% | $2,075.09 | $1,957.24 | $2,077.96 | 427,062 MKR | 1,105.65 MKR | $2,226,395.75 | $841,155,072 | |
50
Apx
|
$0.09 | -0.0043 | -4.82% | $0.09 | $0.09 | $0.09 | 9,844,399,104 APX | 598,581.50 APX | $50,966.70 | $838,209,216 | |
51
Tezos
|
$0.77 | -0.07 | -8.30% | $0.84 | $0.76 | $0.84 | 1,073,046,528 XTZ | 1,562,874.88 XTZ | $1,261,550.38 | $823,318,272 | |
52
BeachCoin
|
$0.27 | -0.02 | -6.01% | $0.29 | $0.27 | $0.30 | 3,000,000,000 SAND | 25,857,032.00 SAND | $7,067,957.00 | $820,042,752 | |
53
Theta
|
$0.78 | -0.06 | -7.37% | $0.85 | $0.78 | $0.86 | 1,000,000,000 THETA | 15,544,281.00 THETA | $12,169,642.00 | $782,901,568 | |
54
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
55
SuperCoin
|
$0.75 | -0.06 | -7.31% | $0.81 | $0.74 | $0.83 | 999,998,080 SUPER | 1,531,941.12 SUPER | $1,210,659.50 | $747,910,528 | |
56
SwissBorg
|
$0.72 | -0.02 | -2.25% | $0.73 | $0.71 | $0.74 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $717,413,824 | |
57
Cryptonite
|
$0.01 | -0.0009 | -6.00% | $0.02 | $0.01 | $0.02 | 48,402,432,000 XCN | 297,363,328.00 XCN | $4,476,487.50 | $701,650,944 | |
58
Bread token
|
$7.19 | -0.30 | -4.02% | $7.50 | $7.13 | $7.56 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $639,300,608 | |
59
Decentraland
|
$0.28 | -0.02 | -6.21% | $0.30 | $0.28 | $0.30 | 2,193,179,392 MANA | 1,735,309.12 MANA | $506,724.91 | $612,574,784 | |
60
TribeToken
|
$0.60 | 0.0074 | 1.25% | $0.59 | $0.59 | $0.62 | 1,000,000,000 TRIBE | 153,669.95 TRIBE | $91,743.34 | $597,015,488 | |
61
NEO
|
$5.97 | -0.43 | -6.72% | $6.40 | $5.94 | $6.54 | 100,000,000 NEO | 1,192,416.62 NEO | $7,113,439.50 | $596,556,544 | |
62
BestChain
|
$1.16 | -0.03 | -2.23% | $1.19 | $1.16 | $1.20 | 506,285,888 BEST | 0.00000000 BEST | $0.00000000 | $589,110,464 | |
63
ZCash
|
$36.96 | -1.60 | -4.14% | $38.56 | $36.69 | $39.50 | 15,119,563 ZEC | 15,388.95 ZEC | $585,320.06 | $558,819,392 | |
64
BnrtxCoin
|
$1.78 | -0.0002 | -0.01% | $1.78 | $1.78 | $1.78 | 279,691,872 BNX | 0.00000000 BNX | $0.00000000 | $498,358,304 | |
65
Telcoin
|
$0.0050 | -0.0003 | -5.12% | $0.0052 | $0.0050 | $0.0054 | 99,999,997,952 TEL | 115,712,072.00 TEL | $575,482.00 | $497,339,616 | |
66
True USD
|
$1.00 | -0.0006 | -0.06% | $1.00 | $1.00 | $1.00 | 494,600,544 TUSD | 2,096,880.50 TUSD | $2,089,172.50 | $492,782,464 | |
67
Omni
|
$4.64 | -0.18 | -3.79% | $4.83 | $4.48 | $4.90 | 100,000,000 OMNI | 547,119.88 OMNI | $2,577,635.75 | $464,490,240 | |
68
CarterCoin
|
$0.66 | -0.05 | -6.86% | $0.71 | $0.66 | $0.73 | 695,912,960 CTC | 2,701,885.75 CTC | $1,791,721.38 | $461,485,856 | |
69
Compound Coin
|
$44.72 | -2.76 | -5.82% | $47.48 | $44.36 | $48.30 | 10,000,000 COMP | 191,383.09 COMP | $8,558,762.00 | $447,205,728 | |
70
Eternal Coin
|
$0.000021 | -0.000001 | -6.23% | $0.000022 | $0.000020 | $0.000022 | 19,900,089,237,504 XEC | 69,230,469,120.00 XEC | $1,424,104.38 | $409,354,528 | |
71
MultiWallet Coin
|
$36.55 | 1.20 | 3.41% | $35.35 | $34.12 | $37.55 | 10,986,614 MWC | 222.47 MWC | $8,131.56 | $401,574,784 | |
72
Gnosis
|
$125.39 | -7.02 | -5.30% | $132.41 | $124.74 | $133.31 | 3,000,000 GNO | 13,267.13 GNO | $1,663,539.00 | $376,164,160 | |
73
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
74
Synereo
|
$0.0036 | -0.0001 | -3.51% | $0.0037 | $0.0036 | $0.0038 | 99,719,872,512 AMP | 158,959,664.00 AMP | $584,097.25 | $356,020,512 | |
75
ALTcoin
|
$0.03 | -0.0020 | -5.63% | $0.04 | $0.03 | $0.04 | 10,000,000,000 ALT | 282,415,072.00 ALT | $9,342,441.00 | $330,805,312 | |
76
REAL
|
$0.12 | -0.0027 | -2.24% | $0.12 | $0.12 | $0.12 | 2,844,419,072 REAL | 0.00000000 REAL | $0.00000000 | $329,285,600 | |
77
IOS token
|
$0.0036 | -0.0003 | -6.51% | $0.0039 | $0.0036 | $0.0039 | 89,999,998,976 IOST | 363,567,104.00 IOST | $1,316,064.88 | $325,788,128 | |
78
LATOKEN
|
$0.34 | -0.02 | -5.15% | $0.36 | $0.34 | $0.37 | 960,237,696 LA | 3,470,274.75 LA | $1,228,867.00 | $325,136,480 | |
79
B3 Coin
|
$0.0031 | -0.0001 | -4.24% | $0.0033 | $0.0031 | $0.0035 | 99,999,997,952 B3 | 867,869,056.00 B3 | $2,883,447.50 | $311,500,000 | |
80
Waves Community Token
|
$0.31 | -0.02 | -6.41% | $0.33 | $0.30 | $0.33 | 984,011,136 WCT | 26,033,026.00 WCT | $7,959,145.00 | $300,844,288 | |
81
TagCoin
|
$0.0007 | -0.000008 | -1.21% | $0.0007 | $0.0007 | $0.0007 | 405,380,792,320 TAG | 707,913,280.00 TAG | $487,808.56 | $279,339,616 | |
82
Bitcoin Revolution
|
$114,610.80 | -2,620.54 | -2.24% | $117,231.34 | $114,146.60 | $117,737.88 | 2,433 RBTC | 0.00000000 RBTC | $11.46 | $278,857,216 | |
83
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
84
Decred
|
$16.18 | -0.25 | -1.54% | $16.43 | $16.09 | $17.01 | 16,936,522 DCR | 167,898.08 DCR | $2,716,296.75 | $274,003,264 | |
85
SagaCoin
|
$0.25 | -0.02 | -8.40% | $0.27 | $0.24 | $0.27 | 1,072,536,000 SAGA | 26,065,536.00 SAGA | $6,392,524.50 | $263,037,456 | |
86
GunCoin
|
$0.03 | -0.0019 | -6.75% | $0.03 | $0.03 | $0.03 | 10,000,000,000 GUN | 165,987,728.00 GUN | $4,357,245.00 | $262,504,032 | |
87
DigitalCash
|
$20.50 | -1.06 | -4.91% | $21.55 | $20.38 | $21.97 | 12,359,072 DASH | 17,280.99 DASH | $367,256.06 | $253,323,328 | |
88
Gas
|
$3.02 | -0.18 | -5.69% | $3.21 | $3.01 | $3.24 | 82,817,976 GAS | 430,983.38 GAS | $1,303,654.12 | $250,510,832 | |
89
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
90
Düber
|
$0.02 | -0.0017 | -6.48% | $0.03 | $0.02 | $0.03 | 9,999,967,232 DBR | 59,318,960.00 DBR | $1,470,006.38 | $247,813,088 | |
91
OriginTrail
|
$0.47 | -0.01 | -2.73% | $0.49 | $0.47 | $0.49 | 500,000,000 TRAC | 365,468.81 TRAC | $175,343.61 | $236,578,112 | |
92
0x
|
$0.24 | -0.02 | -7.46% | $0.25 | $0.23 | $0.26 | 1,000,000,000 ZRX | 1,613,369.50 ZRX | $396,709.81 | $235,952,368 | |
93
Basic Attention Token
|
$0.15 | -0.01 | -8.06% | $0.17 | $0.15 | $0.19 | 1,500,000,000 BAT | 6,721,497.50 BAT | $1,162,883.00 | $231,592,496 | |
94
Mercury Protocol
|
$0.04 | -0.0035 | -7.41% | $0.05 | $0.04 | $0.05 | 5,088,034,816 GMT | 123,764,152.00 GMT | $5,449,181.50 | $224,019,824 | |
95
QTUM
|
$2.09 | -0.11 | -5.00% | $2.20 | $2.09 | $2.23 | 105,748,520 QTUM | 742,245.75 QTUM | $1,554,095.38 | $221,413,568 | |
96
Siacoin
|
$0.0036 | 0.0003 | 7.83% | $0.0033 | $0.0031 | $0.0037 | 61,014,945,792 SC | 2,077,176,832.00 SC | $7,406,780.00 | $217,566,592 | |
97
aelf
|
$0.22 | -0.0036 | -1.63% | $0.22 | $0.22 | $0.22 | 991,847,936 ELF | 1,889,180.25 ELF | $408,774.62 | $214,612,800 | |
98
Ravencoin
|
$0.01 | -0.0009 | -6.40% | $0.01 | $0.01 | $0.01 | 15,424,913,408 RVN | 322,552,192.00 RVN | $4,418,371.50 | $211,292,912 | |
99
AchieveCoin
|
$0.02 | -0.0015 | -6.62% | $0.02 | $0.02 | $0.02 | 10,000,000,000 ACH | 80,571,920.00 ACH | $1,778,951.88 | $211,200,720 | |
100
PrimeChain
|
$2.01 | -0.27 | -11.79% | $2.28 | $2.00 | $2.32 | 100,000,000 PRIME | 712,865.81 PRIME | $1,536,179.88 | $201,442,992 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]