cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h Change | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|---|---|
1
Halal
|
$101,502,700.00 | 0.00000000 | 0.00% | $101,502,700.00 | $101,502,700.00 | $101,502,700.00 | 99,000,000 HALAL | 0.00000000 HALAL | $0.00000000 | $10,048,767,478,726,656 | |
2
Bitcoin
|
$96,893.73 | 2,237.40 | 2.36% | $94,656.33 | $94,638.56 | $97,505.38 | 19,858,800 BTC | 23,692.99 BTC | $2,283,355,648.00 | $1,924,193,189,888 | |
3
Ethereum
|
$1,841.31 | 31.01 | 1.71% | $1,810.30 | $1,802.78 | $1,873.95 | 120,732,744 ETH | 407,020.47 ETH | $749,878,912.00 | $222,306,648,064 | |
4
Ripple
|
$2.22 | 0.01 | 0.60% | $2.20 | $2.19 | $2.26 | 99,986,178,048 XRP | 101,776,672.00 XRP | $226,503,152.00 | $221,476,339,712 | |
5
Tether
|
$1.00 | -0.000015 | 0.00% | $1.00 | $1.00 | $1.00 | 155,773,534,208 USDT | 451,704,960.00 USDT | $451,838,656.00 | $155,809,398,784 | |
6
Sola
|
$150.29 | 1.34 | 0.90% | $148.95 | $148.03 | $154.00 | 599,765,312 SOL | 1,469,954.00 SOL | $222,262,704.00 | $90,138,279,936 | |
7
Binance Coin
|
$601.46 | -0.06 | -0.01% | $601.52 | $598.24 | $605.61 | 140,890,016 BNB | 172,401.95 BNB | $103,692,704.00 | $84,739,563,520 | |
8
USCoin
|
$1.00 | -0.000011 | 0.00% | $1.00 | $0.98 | $1.00 | 61,497,737,216 USDC | 385,219,872.00 USDC | $385,214,272.00 | $61,497,217,024 | |
9
Cardano
|
$0.71 | 0.02 | 2.44% | $0.69 | $0.69 | $0.71 | 44,999,999,488 ADA | 52,386,304.00 ADA | $36,823,200.00 | $31,770,775,552 | |
10
Dogecoin
|
$0.18 | 0.0069 | 3.93% | $0.17 | $0.17 | $0.18 | 149,088,960,512 DOGE | 325,186,560.00 DOGE | $58,499,504.00 | $27,026,634,752 | |
11
Tronix
|
$0.24 | -0.0040 | -1.61% | $0.25 | $0.24 | $0.25 | 94,927,462,400 TRX | 52,249,544.00 TRX | $12,903,672.00 | $23,106,686,976 | |
12
ChainLink
|
$14.72 | 0.17 | 1.18% | $14.55 | $14.49 | $15.04 | 1,000,000,000 LINK | 1,384,943.25 LINK | $20,567,984.00 | $14,718,074,880 | |
13
Stellar
|
$0.27 | 0.0016 | 0.59% | $0.27 | $0.27 | $0.28 | 50,001,788,928 XLM | 92,903,072.00 XLM | $25,682,980.00 | $13,733,237,760 | |
14
TrumpCoin
|
$12.72 | -0.46 | -3.48% | $13.18 | $12.57 | $13.49 | 999,999,424 TRUMP | 2,784,023.00 TRUMP | $36,175,308.00 | $12,721,069,056 | |
15
WorldBTC
|
$96,818.82 | 2,180.80 | 2.30% | $94,638.02 | $94,530.32 | $97,495.51 | 128,815 WBTC | 341.97 WBTC | $33,109,164.00 | $12,471,711,744 | |
16
LEOcoin
|
$8.99 | -0.27 | -2.96% | $9.27 | $8.90 | $9.27 | 923,559,936 LEO | 56,958.70 LEO | $511,554.00 | $8,307,329,536 | |
17
Bitcoin Cash / BCC
|
$360.41 | -8.89 | -2.41% | $369.30 | $359.22 | $374.52 | 19,863,872 BCH | 20,917.38 BCH | $7,692,983.50 | $7,159,163,904 | |
18
Litecoin
|
$89.37 | 4.56 | 5.38% | $84.80 | $84.07 | $91.03 | 75,808,544 LTC | 361,911.00 LTC | $31,726,876.00 | $6,774,810,112 | |
19
Dotcoin
|
$4.20 | 0.08 | 2.00% | $4.12 | $4.08 | $4.23 | 1,573,291,392 DOT | 1,138,034.25 DOT | $4,741,099.00 | $6,607,705,600 | |
20
Aptcoin
|
$5.50 | 0.09 | 1.66% | $5.41 | $5.34 | $5.59 | 1,150,766,464 APT | 495,444.22 APT | $2,722,493.00 | $6,329,824,768 | |
21
EthLend
|
$4.53 | 0.10 | 2.33% | $4.43 | $4.43 | $4.56 | 1,297,499,264 LEND | 0.00000000 LEND | $0.00000000 | $5,882,721,792 | |
22
Universe
|
$5.33 | -0.01 | -0.27% | $5.34 | $5.24 | $5.43 | 1,000,000,000 UNI | 2,927,039.25 UNI | $15,632,268.00 | $5,325,968,384 | |
23
Monero
|
$270.89 | -9.62 | -3.43% | $280.51 | $270.15 | $284.91 | 18,588,702 XMR | 113,264.79 XMR | $30,682,236.00 | $5,035,482,624 | |
24
ExtremeCoin
|
$4.72 | 0.06 | 1.38% | $4.66 | $4.65 | $4.77 | 1,000,000,000 XT | 6,267,604.50 XT | $29,598,148.00 | $4,722,402,304 | |
25
UnitaryStatus Dollar
|
$1.00 | -0.0003 | -0.03% | $1.00 | $1.00 | $1.00 | 4,669,383,680 USDE | 18,135,392.00 USDE | $18,139,660.00 | $4,670,482,432 | |
26
Arbit Coin
|
$0.34 | 0.01 | 3.56% | $0.33 | $0.33 | $0.34 | 9,999,998,976 ARB | 8,943,024.00 ARB | $3,021,529.25 | $3,410,083,328 | |
27
Dai
|
$1.00 | -0.0001 | -0.01% | $1.00 | $1.00 | $1.00 | 3,249,475,584 DAI | 1,615,247.00 DAI | $1,614,551.62 | $3,249,476,352 | |
28
Tianhe
|
$2.64 | -0.10 | -3.49% | $2.74 | $2.61 | $2.78 | 1,105,614,848 TIA | 2,636,508.00 TIA | $7,160,350.50 | $2,921,000,448 | |
29
Ethereum Classic
|
$16.97 | 0.30 | 1.80% | $16.67 | $16.47 | $17.10 | 151,746,848 ETC | 69,217.20 ETC | $1,165,518.12 | $2,575,177,472 | |
30
Render Token
|
$4.62 | 0.02 | 0.43% | $4.60 | $4.47 | $4.73 | 532,476,768 RNDR | 791,643.44 RNDR | $3,654,581.00 | $2,458,578,688 | |
31
Atomic Coin
|
$4.44 | 0.10 | 2.33% | $4.34 | $4.31 | $4.49 | 447,524,736 ATOM | 403,329.09 ATOM | $1,780,043.62 | $1,986,686,976 | |
32
Deep Gold
|
$0.19 | -0.0038 | -1.93% | $0.19 | $0.19 | $0.21 | 10,000,000,000 DEEP | 70,701,608.00 DEEP | $13,477,182.00 | $1,906,205,824 | |
33
FileCoin
|
$2.85 | 0.05 | 1.77% | $2.80 | $2.75 | $2.88 | 663,467,520 FIL | 9,842,662.00 FIL | $28,036,970.00 | $1,889,897,088 | |
34
Core Group Asset
|
$0.79 | 0.0058 | 0.74% | $0.79 | $0.78 | $0.82 | 2,100,000,000 CORE | 11,712,869.00 CORE | $9,283,953.00 | $1,664,519,808 | |
35
Kucoin
|
$10.73 | -0.08 | -0.77% | $10.82 | $10.71 | $10.89 | 142,525,328 KCS | 50,153.66 KCS | $538,275.44 | $1,529,656,704 | |
36
EOS
|
$0.70 | 0.02 | 2.47% | $0.68 | $0.67 | $0.71 | 2,100,000,000 EOS | 42,289,368.00 EOS | $29,397,758.00 | $1,459,830,144 | |
37
Impact
|
$0.66 | 0.10 | 17.35% | $0.56 | $0.56 | $0.68 | 2,000,000,000 IMX | 6,685,715.00 IMX | $4,058,260.25 | $1,324,980,224 | |
38
Maker
|
$1,533.46 | 55.74 | 3.77% | $1,477.72 | $1,477.72 | $1,575.56 | 859,794 MKR | 2,213.32 MKR | $3,380,090.50 | $1,318,457,728 | |
39
Stox
|
$0.84 | 0.02 | 2.74% | $0.81 | $0.81 | $0.86 | 1,575,841,024 STX | 6,523,089.00 STX | $5,472,505.50 | $1,316,776,704 | |
40
TomoChain
|
$1.38 | -0.000017 | 0.00% | $1.38 | $1.38 | $1.38 | 952,000,000 TOMO | 0.00000000 TOMO | $0.00000000 | $1,315,863,424 | |
41
NEXO
|
$1.24 | 0.03 | 2.29% | $1.21 | $1.21 | $1.26 | 1,000,000,000 NEXO | 998,418.00 NEXO | $1,237,138.62 | $1,239,098,880 | |
42
Aero Coin
|
$0.69 | 0.07 | 11.14% | $0.63 | $0.62 | $0.74 | 1,605,742,848 AERO | 17,420,424.00 AERO | $12,166,523.00 | $1,115,592,960 | |
43
Grantcoin
|
$0.10 | 0.0034 | 3.46% | $0.10 | $0.10 | $0.10 | 10,800,263,168 GRT | 27,386,804.00 GRT | $2,748,962.25 | $1,092,676,224 | |
44
BeachCoin
|
$0.30 | 0.0071 | 2.37% | $0.30 | $0.29 | $0.31 | 3,000,000,000 SAND | 3,136,976.50 SAND | $950,742.12 | $914,364,544 | |
45
Cryptonite
|
$0.02 | -0.0004 | -2.39% | $0.02 | $0.02 | $0.02 | 48,402,436,096 XCN | 528,762,944.00 XCN | $9,529,910.00 | $860,595,328 | |
46
NyanCoin
|
$2.29 | 0.0090 | 0.40% | $2.28 | $2.27 | $2.30 | 340,715,136 NYAN | 0.00000000 NYAN | $0.00000000 | $779,676,672 | |
47
Theta
|
$0.76 | -0.0061 | -0.80% | $0.76 | $0.74 | $0.77 | 1,000,000,000 THETA | 7,005,020.50 THETA | $5,310,952.50 | $758,163,712 | |
48
Graviton
|
$0.30 | 0.00000000 | 0.00% | $0.30 | $0.30 | $0.30 | 2,514,289,920 GRAV | 0.00000000 GRAV | $0.00000000 | $757,029,440 | |
49
SuperCoin
|
$0.73 | 0.03 | 3.64% | $0.71 | $0.69 | $0.79 | 999,998,080 SUPER | 3,420,972.50 SUPER | $2,525,815.50 | $734,189,440 | |
50
Decentraland
|
$0.32 | 0.0008 | 0.25% | $0.32 | $0.31 | $0.32 | 2,193,179,392 MANA | 1,970,023.62 MANA | $626,852.94 | $697,884,544 | |
51
NEO
|
$6.20 | 0.09 | 1.55% | $6.10 | $6.01 | $6.28 | 100,000,000 NEO | 1,089,983.62 NEO | $6,752,557.50 | $619,510,016 | |
52
Tezos
|
$0.57 | 0.0091 | 1.63% | $0.56 | $0.55 | $0.58 | 1,061,906,688 XTZ | 1,766,170.88 XTZ | $1,000,163.94 | $600,967,296 | |
53
SwissBorg
|
$0.60 | 0.01 | 2.33% | $0.59 | $0.59 | $0.60 | 1,000,000,000 CHSB | 0.00000000 CHSB | $0.00000000 | $600,326,016 | |
54
Telcoin
|
$0.0059 | 0.0005 | 10.08% | $0.0053 | $0.0052 | $0.0060 | 99,999,997,952 TEL | 341,183,520.00 TEL | $1,999,696.25 | $586,105,728 | |
55
GunCoin
|
$0.06 | -0.0052 | -8.21% | $0.06 | $0.06 | $0.06 | 10,000,000,000 GUN | 152,301,408.00 GUN | $8,905,615.00 | $584,736,256 | |
56
B3 Coin
|
$0.0055 | 0.0002 | 3.91% | $0.0053 | $0.0052 | $0.0056 | 99,999,997,952 B3 | 244,723,264.00 B3 | $1,338,176.88 | $552,900,032 | |
57
ZCash
|
$36.43 | 0.24 | 0.66% | $36.19 | $34.85 | $37.92 | 15,119,563 ZEC | 24,544.35 ZEC | $884,698.31 | $550,839,872 | |
58
Specie
|
$0.55 | -0.01 | -2.51% | $0.56 | $0.54 | $0.59 | 930,993,088 SPX | 1,521,842.38 SPX | $859,633.69 | $510,835,904 | |
59
Apx
|
$0.05 | -0.0028 | -5.19% | $0.05 | $0.05 | $0.06 | 9,844,399,104 APX | 2,511,657.00 APX | $129,430.35 | $507,300,160 | |
60
BnrtxCoin
|
$1.78 | -0.000027 | 0.00% | $1.78 | $1.78 | $1.78 | 281,061,888 BNX | 0.00000000 BNX | $0.00000000 | $500,939,584 | |
61
True USD
|
$1.00 | -0.000036 | 0.00% | $1.00 | $1.00 | $1.00 | 495,601,568 TUSD | 1,453,811.38 TUSD | $1,451,166.50 | $494,699,936 | |
62
CarterCoin
|
$0.72 | 0.01 | 1.43% | $0.71 | $0.70 | $0.74 | 673,435,392 CTC | 3,017,815.25 CTC | $2,176,752.50 | $485,749,472 | |
63
Eternal Coin
|
$0.000022 | 0.00000000 | -0.36% | $0.000022 | $0.000022 | $0.000023 | 19,859,391,905,792 XEC | 26,842,368,000.00 XEC | $593,372.88 | $439,008,416 | |
64
ApexCoin
|
$0.82 | -0.01 | -1.32% | $0.83 | $0.82 | $0.85 | 500,000,000 APEX | 26,882,946.00 APEX | $22,008,764.00 | $409,344,352 | |
65
Synereo
|
$0.0041 | -0.000030 | -0.73% | $0.0041 | $0.0041 | $0.0042 | 99,669,442,560 AMP | 116,095,136.00 AMP | $482,116.31 | $408,644,736 | |
66
Compound Coin
|
$40.55 | -0.42 | -1.03% | $40.97 | $40.18 | $41.20 | 10,000,000 COMP | 17,289.58 COMP | $701,990.25 | $405,462,080 | |
67
PrimeChain
|
$3.40 | 0.36 | 11.83% | $3.04 | $2.98 | $3.69 | 111,111,112 PRIME | 1,826,244.25 PRIME | $6,059,064.00 | $377,953,472 | |
68
Waves Community Token
|
$0.37 | -0.02 | -5.27% | $0.39 | $0.37 | $0.41 | 999,426,432 WCT | 48,355,436.00 WCT | $18,025,378.00 | $372,554,560 | |
69
MultiWallet Coin
|
$33.09 | 1.36 | 4.28% | $31.73 | $30.28 | $33.35 | 10,980,094 MWC | 1,752.06 MWC | $57,968.79 | $363,288,224 | |
70
Ethfinex Nectar Token
|
$0.35 | 0.00000000 | 0.00% | $0.35 | $0.35 | $0.35 | 1,017,264,320 NEC* | 0.00000000 NEC* | $0.00000000 | $359,931,712 | |
71
IOS token
|
$0.0040 | 0.000017 | 0.43% | $0.0040 | $0.0039 | $0.0041 | 89,999,998,976 IOST | 169,212,416.00 IOST | $672,334.31 | $357,598,400 | |
72
BestChain
|
$0.52 | 0.00000000 | 0.00% | $0.52 | $0.52 | $0.52 | 669,419,072 BEST | 0.00000000 BEST | $0.00000000 | $350,106,176 | |
73
Gnosis
|
$113.03 | 0.93 | 0.83% | $112.10 | $111.22 | $114.63 | 3,000,000 GNO | 32,349.66 GNO | $3,656,606.00 | $339,101,504 | |
74
SagaCoin
|
$0.32 | -0.0029 | -0.92% | $0.32 | $0.31 | $0.33 | 1,064,036,672 SAGA | 29,237,546.00 SAGA | $9,254,940.00 | $336,813,312 | |
75
TribeToken
|
$0.32 | -0.0015 | -0.45% | $0.32 | $0.32 | $0.32 | 1,000,000,000 TRIBE | 193,494.28 TRIBE | $61,936.71 | $320,095,808 | |
76
Bread token
|
$3.59 | 0.06 | 1.72% | $3.53 | $3.52 | $3.65 | 88,862,720 BRD | 0.00000000 BRD | $0.00000000 | $319,076,512 | |
77
ALTcoin
|
$0.03 | -0.0011 | -3.35% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ALT | 124,080,944.00 ALT | $3,925,276.75 | $316,348,064 | |
78
Mercury Protocol
|
$0.06 | 0.0008 | 1.32% | $0.06 | $0.06 | $0.06 | 5,128,438,272 GMT | 327,972,192.00 GMT | $19,514,984.00 | $305,152,032 | |
79
DigitalCash
|
$23.25 | -0.36 | -1.53% | $23.61 | $23.01 | $23.63 | 12,244,165 DASH | 16,560.74 DASH | $387,130.94 | $284,676,224 | |
80
AchieveCoin
|
$0.03 | 0.0008 | 2.79% | $0.03 | $0.03 | $0.03 | 10,000,000,000 ACH | 123,072,136.00 ACH | $3,455,204.75 | $278,598,272 | |
81
0x
|
$0.28 | -0.0020 | -0.70% | $0.28 | $0.27 | $0.28 | 1,000,000,000 ZRX | 6,186,352.00 ZRX | $1,708,527.38 | $276,176,896 | |
82
Fusion
|
$4.81 | -0.02 | -0.34% | $4.83 | $4.64 | $5.19 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $276,088,640 | |
83
Bitcoin Revolution
|
$95,892.72 | 2,182.95 | 2.33% | $93,709.77 | $93,692.17 | $96,530.32 | 2,776 RBTC | 0.15 RBTC | $14,512.40 | $266,225,488 | |
84
Zilliqa
|
$0.01 | 0.0002 | 1.34% | $0.01 | $0.01 | $0.01 | 20,130,213,888 ZIL | 189,971,568.00 ZIL | $2,483,758.50 | $263,189,840 | |
85
Gas
|
$3.30 | 0.01 | 0.41% | $3.29 | $3.25 | $3.36 | 79,014,344 GAS | 681,881.19 GAS | $2,252,701.25 | $261,036,256 | |
86
Omni
|
$2.52 | -0.03 | -1.22% | $2.55 | $2.48 | $2.60 | 100,000,000 OMNI | 532,466.19 OMNI | $1,340,910.50 | $251,830,176 | |
87
CoffeeCoin
|
$0.25 | 0.00000000 | 0.00% | $0.25 | $0.25 | $0.25 | 1,000,000,000 CFC | 0.00000000 CFC | $0.00000000 | $250,000,000 | |
88
Redcoin
|
$0.42 | 0.0093 | 2.28% | $0.41 | $0.40 | $0.43 | 597,000,000 RED | 557,531.81 RED | $229,774.77 | $247,887,872 | |
89
aelf
|
$0.24 | 0.0025 | 1.05% | $0.24 | $0.24 | $0.24 | 991,847,936 ELF | 1,912,386.25 ELF | $459,647.16 | $238,393,312 | |
90
QTUM
|
$2.20 | 0.04 | 1.95% | $2.16 | $2.14 | $2.22 | 105,625,760 QTUM | 759,439.62 QTUM | $1,672,064.38 | $232,557,104 | |
91
Basic Attention Token
|
$0.15 | 0.0015 | 1.00% | $0.15 | $0.15 | $0.16 | 1,500,000,000 BAT | 1,848,213.12 BAT | $285,256.00 | $231,561,088 | |
92
Biocoin
|
$0.07 | -0.0028 | -3.86% | $0.07 | $0.07 | $0.08 | 3,267,107,840 BIO | 94,449,400.00 BIO | $6,647,517.00 | $229,944,848 | |
93
JoinCoin
|
$0.23 | -0.0010 | -0.45% | $0.23 | $0.22 | $0.24 | 999,999,744 J | 5,279,223.00 J | $1,200,061.50 | $227,317,776 | |
94
Decred
|
$12.98 | 0.03 | 0.21% | $12.95 | $12.44 | $13.53 | 16,770,268 DCR | 351,416.03 DCR | $4,560,828.50 | $217,651,760 | |
95
Siacoin
|
$0.0034 | -0.000038 | -1.09% | $0.0035 | $0.0034 | $0.0035 | 60,213,403,648 SC | 211,137,728.00 SC | $726,273.00 | $207,122,480 | |
96
Skycoin
|
$0.06 | 0.0021 | 3.37% | $0.06 | $0.06 | $0.07 | 3,222,530,304 SKY | 239,450.22 SKY | $15,474.57 | $204,791,808 | |
97
SingularityNET
|
$0.07 | -0.0009 | -1.24% | $0.07 | $0.07 | $0.07 | 3,000,000,000 AGI | 12,949,323.00 AGI | $874,323.44 | $202,556,576 | |
98
OriginTrail
|
$0.40 | 0.01 | 3.75% | $0.39 | $0.38 | $0.41 | 500,000,000 TRAC | 478,946.19 TRAC | $190,791.81 | $199,887,664 | |
99
Honey
|
$0.03 | 0.0002 | 0.62% | $0.03 | $0.03 | $0.03 | 6,442,052,096 HONEY | 22,754,372.00 HONEY | $691,867.31 | $194,509,600 | |
100
Holo
|
$0.0011 | 0.00000000 | 0.03% | $0.0011 | $0.0011 | $0.0011 | 177,619,435,520 HOT | 929,299,008.00 HOT | $991,029.44 | $189,418,144 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]